Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price

Price $0.014 on 21-05-2026 at 14:15:29
Change $0.00 0%
Buy $0.0144
Sell $0.0088
Last Trade: -
Day's Volume: 0
Last Close: $0.014
Open: $0.0122
ISIN: US20678X1147
Day's Range $0.00 - $0.00
52wk Range: $0.005 - $0.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cdt Equity Inc. (CDTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Equity Inc. trades

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0122 0.014 0.0122 0.014 0
19th May 2026 (Tue) 0.0122 0.014 0.0122 0.014 0
18th May 2026 (Mon) 0.0122 0.014 0.0122 0.014 0
15th May 2026 (Fri) 0.0122 0.0122 0.0097 0.0097 0
14th May 2026 (Thu) 0.0122 0.0122 0.0075 0.0097 600
13th May 2026 (Wed) 0.0115 0.0115 0.0115 0.0122 5,100
12th May 2026 (Tue) 0.0062 0.0102 0.0062 0.0102 61
11th May 2026 (Mon) 0.0062 0.0102 0.0062 0.0102 0
8th May 2026 (Fri) 0.0062 0.013 0.0062 0.0102 1,100
7th May 2026 (Thu) 0.0124 0.0124 0.0124 0.0124 0
6th May 2026 (Wed) 0.0093 0.0099 0.0093 0.0124 2,600
5th May 2026 (Tue) 0.0063 0.0075 0.0063 0.0075 0
4th May 2026 (Mon) 0.0063 0.0075 0.0063 0.0075 0
1st May 2026 (Fri) 0.0063 0.0075 0.0063 0.0075 0
30th Apr 2026 (Thu) 0.0063 0.0075 0.0063 0.0075 0
29th Apr 2026 (Wed) 0.0063 0.0075 0.0063 0.0075 0
28th Apr 2026 (Tue) 0.0063 0.007 0.0063 0.009 16,173
27th Apr 2026 (Mon) 0.0085 0.0092 0.0085 0.0092 0
24th Apr 2026 (Fri) 0.0085 0.0085 0.0062 0.0062 0
23rd Apr 2026 (Thu) 0.0085 0.0085 0.0062 0.0062 14
22nd Apr 2026 (Wed) 0.0085 0.0085 0.0058 0.0061 1,100
21st Apr 2026 (Tue) 0.0082 0.0082 0.0074 0.0074 0
See more Cdt Equity Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered