Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price

Price $0.0118 on 28-09-2026 at 20:15:32
Change $0.00 0%
Buy $0.0141
Sell $0.0074
Last Trade: -
Day's Volume: 0
Last Close: $0.0118
Open: $0.0118
ISIN: US20678X1147
Day's Range $0.00 - $0.00
52wk Range: $0.005 - $0.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cdt Equity Inc. (CDTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Equity Inc. trades

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0118 0.0118 0.0118 0.0118 100
24th Sep 2026 (Thu) 0.011 0.011 0.01 0.0122 11,680
23rd Sep 2026 (Wed) 0.0128 0.0128 0.0101 0.0122 18,458
22nd Sep 2026 (Tue) 0.0125 0.0127 0.0125 0.0127 0
21st Sep 2026 (Mon) 0.0125 0.0127 0.0125 0.0127 0
18th Sep 2026 (Fri) 0.0125 0.0129 0.0125 0.0129 0
17th Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0129 900
16th Sep 2026 (Wed) 0.0128 0.0128 0.0128 0.0127 0
15th Sep 2026 (Tue) 0.0107 0.0128 0.0107 0.0128 0
14th Sep 2026 (Mon) 0.0107 0.0128 0.0107 0.0128 1,378
11th Sep 2026 (Fri) 0.0107 0.0107 0.0099 0.0099 0
10th Sep 2026 (Thu) 0.0107 0.0107 0.0098 0.0098 0
9th Sep 2026 (Wed) 0.0107 0.0107 0.0098 0.0098 0
8th Sep 2026 (Tue) 0.0107 0.0107 0.0099 0.0099 0
7th Sep 2026 (Mon) 0.0107 0.0107 0.0106 0.0106 0
4th Sep 2026 (Fri) 0.0107 0.0107 0.0106 0.0106 0
3rd Sep 2026 (Thu) 0.0107 0.0107 0.0106 0.0106 0
2nd Sep 2026 (Wed) 0.0107 0.0108 0.0107 0.0108 0
1st Sep 2026 (Tue) 0.0107 0.0108 0.0107 0.0108 0
31st Aug 2026 (Mon) 0.0107 0.0108 0.0107 0.0108 0
28th Aug 2026 (Fri) 0.0107 0.0108 0.0107 0.0108 0
See more Cdt Equity Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered