Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price

Price $0.0129 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0159
Sell $0.0106
Last Trade: Buy 43.00 at $0.0129
Day's Volume: 587
Last Close: $0.0129
Open: $0.0129
ISIN: US20678X1147
Day's Range $0.0129 - $0.0129
52wk Range: $0.005 - $0.0199
Market Capitalisation: $N/A
VWAP: $0.0129
Shares in Issue: N/A

Cdt Equity Inc. (CDTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $0.0129 Automatic Execution
15:03:02 - 10-Jul-26
Buy* 400 $0.0129 Automatic Execution
15:01:09 - 10-Jul-26
Buy* 100 $0.0129 Automatic Execution
14:21:19 - 10-Jul-26
Buy* 44 $0.0129 Automatic Execution
14:21:18 - 10-Jul-26
See more Cdt Equity Inc. trades

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0129 0.0129 0.0129 0.0129 587
9th Jul 2026 (Thu) 0.0108 0.0149 0.0108 0.0149 0
8th Jul 2026 (Wed) 0.0108 0.0158 0.0108 0.0158 0
7th Jul 2026 (Tue) 0.0108 0.0109 0.0108 0.0109 0
6th Jul 2026 (Mon) 0.0108 0.0109 0.0108 0.0109 0
3rd Jul 2026 (Fri) 0.0108 0.0109 0.0108 0.0109 0
2nd Jul 2026 (Thu) 0.0108 0.011 0.0108 0.0109 0
1st Jul 2026 (Wed) 0.0169 0.0169 0.0169 0.0129 100
30th Jun 2026 (Tue) 0.011 0.011 0.011 0.0164 100
29th Jun 2026 (Mon) 0.0133 0.0133 0.0114 0.0114 0
26th Jun 2026 (Fri) 0.0133 0.0133 0.0114 0.0114 0
25th Jun 2026 (Thu) 0.0133 0.0133 0.0114 0.0114 80
24th Jun 2026 (Wed) 0.0133 0.0133 0.011 0.011 0
23rd Jun 2026 (Tue) 0.0133 0.0133 0.011 0.011 0
22nd Jun 2026 (Mon) 0.0133 0.0133 0.0133 0.0126 9,991
19th Jun 2026 (Fri) 0.015 0.015 0.0115 0.0126 0
18th Jun 2026 (Thu) 0.015 0.015 0.0115 0.0126 0
17th Jun 2026 (Wed) 0.0096 0.0137 0.0096 0.0137 0
16th Jun 2026 (Tue) 0.0096 0.0149 0.0096 0.0149 0
15th Jun 2026 (Mon) 0.0096 0.0096 0.0096 0.0096 510
12th Jun 2026 (Fri) 0.0171 0.0171 0.0126 0.0126 0
11th Jun 2026 (Thu) 0.0171 0.0171 0.0169 0.0169 0
See more Cdt Equity Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered