Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0129 0.0129 0.0129 0.0129 587
9th Jul 2026 (Thu) 0.0108 0.0149 0.0108 0.0149 0
8th Jul 2026 (Wed) 0.0108 0.0158 0.0108 0.0158 0
7th Jul 2026 (Tue) 0.0108 0.0109 0.0108 0.0109 0
6th Jul 2026 (Mon) 0.0108 0.0109 0.0108 0.0109 0
3rd Jul 2026 (Fri) 0.0108 0.0109 0.0108 0.0109 0
2nd Jul 2026 (Thu) 0.0108 0.011 0.0108 0.0109 0
1st Jul 2026 (Wed) 0.0169 0.0169 0.0169 0.0129 100
30th Jun 2026 (Tue) 0.011 0.011 0.011 0.0164 100
29th Jun 2026 (Mon) 0.0133 0.0133 0.0114 0.0114 0
26th Jun 2026 (Fri) 0.0133 0.0133 0.0114 0.0114 0
25th Jun 2026 (Thu) 0.0133 0.0133 0.0114 0.0114 80
24th Jun 2026 (Wed) 0.0133 0.0133 0.011 0.011 0
23rd Jun 2026 (Tue) 0.0133 0.0133 0.011 0.011 0
22nd Jun 2026 (Mon) 0.0133 0.0133 0.0133 0.0126 9,991
19th Jun 2026 (Fri) 0.015 0.015 0.0115 0.0126 0
18th Jun 2026 (Thu) 0.015 0.015 0.0115 0.0126 0
17th Jun 2026 (Wed) 0.0096 0.0137 0.0096 0.0137 0
16th Jun 2026 (Tue) 0.0096 0.0149 0.0096 0.0149 0
15th Jun 2026 (Mon) 0.0096 0.0096 0.0096 0.0096 510
12th Jun 2026 (Fri) 0.0171 0.0171 0.0126 0.0126 0
11th Jun 2026 (Thu) 0.0171 0.0171 0.0169 0.0169 0
10th Jun 2026 (Wed) 0.0171 0.0171 0.0102 0.0102 0
9th Jun 2026 (Tue) 0.0171 0.0171 0.0168 0.0109 0
8th Jun 2026 (Mon) 0.0148 0.0148 0.01 0.01 0
5th Jun 2026 (Fri) 0.0148 0.0148 0.0148 0.01 4,482
4th Jun 2026 (Thu) 0.0146 0.0148 0.0094 0.0094 500
3rd Jun 2026 (Wed) 0.018 0.018 0.015 0.015 0
2nd Jun 2026 (Tue) 0.018 0.018 0.018 0.0086 100
1st Jun 2026 (Mon) 0.0153 0.0161 0.011 0.011 400
29th May 2026 (Fri) 0.0169 0.0198 0.0101 0.0198 14,100
28th May 2026 (Thu) 0.0122 0.014 0.0122 0.014 0
27th May 2026 (Wed) 0.0122 0.014 0.0122 0.014 0
26th May 2026 (Tue) 0.0122 0.014 0.0122 0.014 0
25th May 2026 (Mon) 0.0122 0.014 0.0122 0.014 0
22nd May 2026 (Fri) 0.0122 0.014 0.0122 0.014 0
21st May 2026 (Thu) 0.0122 0.014 0.0122 0.014 0
20th May 2026 (Wed) 0.0122 0.014 0.0122 0.014 0
19th May 2026 (Tue) 0.0122 0.014 0.0122 0.014 0
18th May 2026 (Mon) 0.0122 0.014 0.0122 0.014 0
15th May 2026 (Fri) 0.0122 0.0122 0.0097 0.0097 0
14th May 2026 (Thu) 0.0122 0.0122 0.0075 0.0097 600
13th May 2026 (Wed) 0.0115 0.0115 0.0115 0.0122 5,100
12th May 2026 (Tue) 0.0062 0.0102 0.0062 0.0102 61
11th May 2026 (Mon) 0.0062 0.0102 0.0062 0.0102 0
FTSE 100 Latest
Value10,497.29
Change24.84