Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0122 0.014 0.0122 0.014 0
19th May 2026 (Tue) 0.0122 0.014 0.0122 0.014 0
18th May 2026 (Mon) 0.0122 0.014 0.0122 0.014 0
15th May 2026 (Fri) 0.0122 0.0122 0.0097 0.0097 0
14th May 2026 (Thu) 0.0122 0.0122 0.0075 0.0097 600
13th May 2026 (Wed) 0.0115 0.0115 0.0115 0.0122 5,100
12th May 2026 (Tue) 0.0062 0.0102 0.0062 0.0102 61
11th May 2026 (Mon) 0.0062 0.0102 0.0062 0.0102 0
8th May 2026 (Fri) 0.0062 0.013 0.0062 0.0102 1,100
7th May 2026 (Thu) 0.0124 0.0124 0.0124 0.0124 0
6th May 2026 (Wed) 0.0093 0.0099 0.0093 0.0124 2,600
5th May 2026 (Tue) 0.0063 0.0075 0.0063 0.0075 0
4th May 2026 (Mon) 0.0063 0.0075 0.0063 0.0075 0
1st May 2026 (Fri) 0.0063 0.0075 0.0063 0.0075 0
30th Apr 2026 (Thu) 0.0063 0.0075 0.0063 0.0075 0
29th Apr 2026 (Wed) 0.0063 0.0075 0.0063 0.0075 0
28th Apr 2026 (Tue) 0.0063 0.007 0.0063 0.009 16,173
27th Apr 2026 (Mon) 0.0085 0.0092 0.0085 0.0092 0
24th Apr 2026 (Fri) 0.0085 0.0085 0.0062 0.0062 0
23rd Apr 2026 (Thu) 0.0085 0.0085 0.0062 0.0062 14
22nd Apr 2026 (Wed) 0.0085 0.0085 0.0058 0.0061 1,100
21st Apr 2026 (Tue) 0.0082 0.0082 0.0074 0.0074 0
20th Apr 2026 (Mon) 0.0082 0.0082 0.0074 0.0074 0
17th Apr 2026 (Fri) 0.0082 0.0082 0.0074 0.0074 0
16th Apr 2026 (Thu) 0.0082 0.0085 0.0082 0.0085 0
15th Apr 2026 (Wed) 0.0082 0.0082 0.0082 0.0085 1,608
14th Apr 2026 (Tue) 0.0082 0.0082 0.006 0.006 0
13th Apr 2026 (Mon) 0.0082 0.0082 0.006 0.006 98,723
10th Apr 2026 (Fri) 0.008 0.008 0.0069 0.0069 0
9th Apr 2026 (Thu) 0.008 0.008 0.008 0.0079 0
8th Apr 2026 (Wed) 0.0065 0.0082 0.0065 0.0082 0
7th Apr 2026 (Tue) 0.0065 0.0065 0.0065 0.0065 0
6th Apr 2026 (Mon) 0.0068 0.0068 0.0055 0.0055 0
3rd Apr 2026 (Fri) 0.0068 0.0068 0.0055 0.0055 0
2nd Apr 2026 (Thu) 0.0068 0.0068 0.0055 0.0055 0
1st Apr 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 204
31st Mar 2026 (Tue) 0.0079 0.0083 0.0079 0.0083 0
30th Mar 2026 (Mon) 0.0079 0.0083 0.0079 0.0083 4,216
27th Mar 2026 (Fri) 0.0079 0.0079 0.0079 0.0076 0
26th Mar 2026 (Thu) 0.0068 0.0068 0.0068 0.0075 373
25th Mar 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 2,100
24th Mar 2026 (Tue) 0.0068 0.0068 0.0066 0.0066 0
23rd Mar 2026 (Mon) 0.0068 0.0068 0.0068 0.0067 127
FTSE 100 Latest
Value10,443.47
Change11.13