Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price

Price $0.0142 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0148
Sell $0.0145
Last Trade: -
Day's Volume: 0
Last Close: $0.0142
Open: $0.015
ISIN: US20678X1147
Day's Range $0.00 - $0.00
52wk Range: $0.008 - $0.0199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cdt Equity Inc. (CDTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Equity Inc. trades

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.015 0.015 0.0142 0.0142 0
18th Sep 2025 (Thu) 0.015 0.015 0.0149 0.0142 268
17th Sep 2025 (Wed) 0.014 0.016 0.0113 0.0126 88,019
16th Sep 2025 (Tue) 0.0122 0.0122 0.0122 0.0123 4,000
15th Sep 2025 (Mon) 0.0123 0.0126 0.0123 0.0126 300
12th Sep 2025 (Fri) 0.0169 0.0169 0.015 0.015 100
11th Sep 2025 (Thu) 0.0169 0.0169 0.0122 0.0122 7,300
10th Sep 2025 (Wed) 0.012 0.0174 0.012 0.0174 15,321
9th Sep 2025 (Tue) 0.0105 0.0105 0.0101 0.0102 4,574
8th Sep 2025 (Mon) 0.013 0.013 0.013 0.0105 785
5th Sep 2025 (Fri) 0.0148 0.0148 0.013 0.013 0
4th Sep 2025 (Thu) 0.0148 0.0148 0.013 0.013 0
3rd Sep 2025 (Wed) 0.0148 0.0148 0.0148 0.013 241
2nd Sep 2025 (Tue) 0.0135 0.0135 0.0135 0.0149 5,000
1st Sep 2025 (Mon) 0.0161 0.0161 0.015 0.015 0
29th Aug 2025 (Fri) 0.0161 0.0161 0.015 0.015 0
28th Aug 2025 (Thu) 0.0161 0.0161 0.0161 0.015 0
27th Aug 2025 (Wed) 0.0161 0.0161 0.0161 0.015 6,511
26th Aug 2025 (Tue) 0.0161 0.0181 0.0161 0.0181 5,900
25th Aug 2025 (Mon) 0.0161 0.0175 0.0161 0.0181 10,516
22nd Aug 2025 (Fri) 0.017 0.017 0.017 0.017 0
21st Aug 2025 (Thu) 0.017 0.017 0.017 0.017 7,337
See more Cdt Equity Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered