Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price

Price $0.0089 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0105
Sell $0.0055
Last Trade: -
Day's Volume: 0
Last Close: $0.0088
Open: $0.0089
ISIN: US20678X1147
Day's Range $0.0089 - $0.0089
52wk Range: $0.005 - $0.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cdt Equity Inc. (CDTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Equity Inc. trades

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0089 0.0089 0.0089 0.0088 0
5th Feb 2026 (Thu) 0.0065 0.0089 0.0065 0.0089 0
4th Feb 2026 (Wed) 0.0065 0.0089 0.0065 0.0089 0
3rd Feb 2026 (Tue) 0.0065 0.0077 0.0065 0.0077 0
2nd Feb 2026 (Mon) 0.0065 0.0069 0.0065 0.0069 0
30th Jan 2026 (Fri) 0.0065 0.0065 0.0061 0.0063 13,992
29th Jan 2026 (Thu) 0.0079 0.0079 0.0079 0.0079 500
28th Jan 2026 (Wed) 0.0066 0.0066 0.0066 0.007 100
27th Jan 2026 (Tue) 0.007 0.007 0.007 0.007 0
26th Jan 2026 (Mon) 0.007 0.007 0.007 0.007 98
23rd Jan 2026 (Fri) 0.007 0.007 0.0066 0.007 13,900
22nd Jan 2026 (Thu) 0.007 0.007 0.007 0.007 24,279
21st Jan 2026 (Wed) 0.0087 0.0087 0.007 0.007 0
20th Jan 2026 (Tue) 0.0087 0.0087 0.0086 0.0085 8,100
19th Jan 2026 (Mon) 0.0074 0.0087 0.0074 0.0087 0
16th Jan 2026 (Fri) 0.0074 0.0087 0.0074 0.0087 0
15th Jan 2026 (Thu) 0.0074 0.0088 0.0074 0.0088 500
14th Jan 2026 (Wed) 0.0074 0.0095 0.0074 0.0095 0
13th Jan 2026 (Tue) 0.0074 0.0074 0.0074 0.0074 0
12th Jan 2026 (Mon) 0.0074 0.0074 0.0074 0.0074 940
9th Jan 2026 (Fri) 0.0066 0.0074 0.0066 0.0074 0
8th Jan 2026 (Thu) 0.0066 0.0066 0.0066 0.0075 0
7th Jan 2026 (Wed) 0.0085 0.0085 0.0072 0.0072 0
See more Cdt Equity Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered