Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Pharmac (CDTTW.US) Share Price

Price $0.011 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0114
Sell $0.0096
Last Trade: -
Day's Volume: 0
Last Close: $0.011
Open: $0.0097
ISIN: US20678X1147
Day's Range $0.00 - $0.00
52wk Range: $0.008 - $0.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Conduit Pharmac (CDTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conduit Pharmac trades

Conduit Pharmac (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0097 0.011 0.0097 0.011 0
11th Dec 2025 (Thu) 0.0097 0.0105 0.0097 0.011 200
10th Dec 2025 (Wed) 0.0111 0.0111 0.0108 0.0108 733
9th Dec 2025 (Tue) 0.0104 0.0104 0.0092 0.0096 6,460
8th Dec 2025 (Mon) 0.0108 0.0108 0.0104 0.0104 2,000
5th Dec 2025 (Fri) 0.0108 0.0114 0.0108 0.0104 200
4th Dec 2025 (Thu) 0.0105 0.0114 0.0105 0.0114 0
3rd Dec 2025 (Wed) 0.0105 0.0105 0.0103 0.0114 100
2nd Dec 2025 (Tue) 0.0125 0.0125 0.0122 0.0122 0
1st Dec 2025 (Mon) 0.0125 0.0126 0.0125 0.0126 0
28th Nov 2025 (Fri) 0.0125 0.0127 0.0125 0.0127 4,495
27th Nov 2025 (Thu) 0.0125 0.0125 0.0125 0.0104 2,067
26th Nov 2025 (Wed) 0.0125 0.0125 0.0125 0.0104 2,067
25th Nov 2025 (Tue) 0.0108 0.0124 0.0108 0.0124 0
24th Nov 2025 (Mon) 0.0108 0.0124 0.0108 0.0124 0
21st Nov 2025 (Fri) 0.0108 0.0124 0.0108 0.0124 0
20th Nov 2025 (Thu) 0.0108 0.0134 0.0108 0.0134 0
19th Nov 2025 (Wed) 0.0108 0.0134 0.0108 0.0134 0
18th Nov 2025 (Tue) 0.0108 0.0134 0.0108 0.0134 0
17th Nov 2025 (Mon) 0.0108 0.0117 0.0108 0.0117 0
14th Nov 2025 (Fri) 0.0108 0.0117 0.0108 0.0117 0
13th Nov 2025 (Thu) 0.0108 0.0117 0.0108 0.0117 0
See more Conduit Pharmac price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered