Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price

Price $0.0068 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0149
Sell $0.005
Last Trade: -
Day's Volume: 0
Last Close: $0.0055
Open: $0.0068
ISIN: US20678X1147
Day's Range $0.00 - $0.00
52wk Range: $0.005 - $0.0199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cdt Equity Inc. (CDTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Equity Inc. trades

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0068 0.0068 0.0055 0.0055 0
2nd Apr 2026 (Thu) 0.0068 0.0068 0.0055 0.0055 0
1st Apr 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 204
31st Mar 2026 (Tue) 0.0079 0.0083 0.0079 0.0083 0
30th Mar 2026 (Mon) 0.0079 0.0083 0.0079 0.0083 4,216
27th Mar 2026 (Fri) 0.0079 0.0079 0.0079 0.0076 0
26th Mar 2026 (Thu) 0.0068 0.0068 0.0068 0.0075 373
25th Mar 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 2,100
24th Mar 2026 (Tue) 0.0068 0.0068 0.0066 0.0066 0
23rd Mar 2026 (Mon) 0.0068 0.0068 0.0068 0.0067 127
20th Mar 2026 (Fri) 0.0068 0.0068 0.0068 0.0067 0
19th Mar 2026 (Thu) 0.0052 0.0062 0.0052 0.0062 0
18th Mar 2026 (Wed) 0.0052 0.0055 0.0052 0.0055 0
17th Mar 2026 (Tue) 0.0052 0.0053 0.0052 0.0055 300
16th Mar 2026 (Mon) 0.0071 0.0071 0.0066 0.0066 0
13th Mar 2026 (Fri) 0.0071 0.0071 0.0071 0.0067 5,900
12th Mar 2026 (Thu) 0.0067 0.0067 0.0066 0.0066 0
11th Mar 2026 (Wed) 0.0067 0.0067 0.0066 0.0066 0
10th Mar 2026 (Tue) 0.0067 0.0067 0.0066 0.0066 0
9th Mar 2026 (Mon) 0.0067 0.0067 0.0066 0.0066 0
6th Mar 2026 (Fri) 0.0067 0.0067 0.0066 0.0066 0
5th Mar 2026 (Thu) 0.0067 0.0067 0.0066 0.0066 0
See more Cdt Equity Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered