Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Pharmac (CDTTW.US) Share Price

Price $0.0086 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.019
Sell $0.007
Buy / Sell CDTTW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.012
Open: $0.0085
ISIN: US20678X1147
Day's Range $0.00 - $0.00
52wk Range: $0.008 - $0.0149
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Conduit Pharmac (CDTTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conduit Pharmac trades

Conduit Pharmac (CDTTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0085 0.012 0.0085 0.012 0
17th Jul 2025 (Thu) 0.0085 0.0085 0.0085 0.0086 0
16th Jul 2025 (Wed) 0.0124 0.0124 0.0124 0.0135 1,613
15th Jul 2025 (Tue) 0.0125 0.0125 0.0125 0.0125 334
14th Jul 2025 (Mon) 0.012 0.012 0.0112 0.0114 2,000
11th Jul 2025 (Fri) 0.0125 0.0125 0.0125 0.0115 600
10th Jul 2025 (Thu) 0.0112 0.012 0.0109 0.012 1,002
9th Jul 2025 (Wed) 0.012 0.012 0.0115 0.0094 3,900
8th Jul 2025 (Tue) 0.011 0.011 0.011 0.0101 2,080
7th Jul 2025 (Mon) 0.0101 0.0101 0.0101 0.0099 1,980
4th Jul 2025 (Fri) 0.0148 0.0148 0.0099 0.0099 0
3rd Jul 2025 (Thu) 0.0148 0.0148 0.0099 0.0099 0
2nd Jul 2025 (Wed) 0.0148 0.0148 0.008 0.0083 36,665
1st Jul 2025 (Tue) 0.0145 0.0145 0.0103 0.0143 141
30th Jun 2025 (Mon) 0.0145 0.0145 0.0103 0.0109 1,359
27th Jun 2025 (Fri) 0.0149 0.0149 0.0147 0.0145 2,235
26th Jun 2025 (Thu) 0.0102 0.0114 0.0102 0.0114 0
25th Jun 2025 (Wed) 0.0102 0.0128 0.0102 0.0128 0
24th Jun 2025 (Tue) 0.0102 0.0128 0.0102 0.0128 3
23rd Jun 2025 (Mon) 0.0102 0.0102 0.01 0.01 722
20th Jun 2025 (Fri) 0.0102 0.0106 0.01 0.01 0
19th Jun 2025 (Thu) 0.0119 0.0125 0.0119 0.0125 0
See more Conduit Pharmac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered