| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.71 | Ordinary |
17:35:25 - 19-Sep-25 |
| Sell* | 2 | $0.71 | Ordinary |
17:35:17 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Ordinary |
17:28:17 - 19-Sep-25 |
| Sell* | 20 | $0.71 | Ordinary |
17:28:17 - 19-Sep-25 |
| Sell* | 60 | $0.71 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 290 | $0.71 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 10 | $0.71 | Ordinary |
17:17:27 - 19-Sep-25 |
| Sell* | 100 | $0.70 | Ordinary |
16:44:24 - 19-Sep-25 |
| Sell* | 50 | $0.7057 | Ordinary |
16:38:58 - 19-Sep-25 |
| Sell* | 100 | $0.7057 | Ordinary |
16:38:58 - 19-Sep-25 |
| Buy* | 7 | $0.71 | Ordinary |
16:27:27 - 19-Sep-25 |
| Sell* | 50 | $0.7182 | Ordinary |
16:24:23 - 19-Sep-25 |
| Sell* | 100 | $0.7011 | Ordinary |
16:22:08 - 19-Sep-25 |
| Sell* | 100 | $0.7055 | Ordinary |
16:21:36 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Ordinary |
16:18:43 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Ordinary |
16:18:43 - 19-Sep-25 |
| Sell* | 100 | $0.711 | Ordinary |
16:18:37 - 19-Sep-25 |
| Sell* | 200 | $0.7112 | Ordinary |
16:18:37 - 19-Sep-25 |
| Buy* | 1,111 | $0.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 890 | $0.725 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $0.7193 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7199 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7199 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7208 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7208 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7208 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7208 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7208 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7208 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7205 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7204 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7205 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7205 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7199 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7201 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 20 | $0.72 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7215 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7214 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7213 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7215 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 8 | $0.72 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7224 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $0.7227 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 5 | $0.7227 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 88 | $0.7238 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7227 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 6 | $0.7238 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 6 | $0.7238 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $0.7287 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7331 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.7333 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $0.7359 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $0.7336 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 916 | $0.74 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $0.7425 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 100 | $0.7425 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 32 | $0.7356 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $0.7359 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $0.7361 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 1,172 | $0.7437 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $0.7436 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $0.7433 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 100 | $0.7317 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $0.7313 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $0.7315 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $0.7314 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $0.7319 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $0.732 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $0.7321 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 8 | $0.7316 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 12 | $0.7321 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $0.7315 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $0.7319 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $0.7324 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $0.7319 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 10 | $0.7437 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 42 | $0.746 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 40 | $0.7449 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 30 | $0.74 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 1 | $0.7328 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $0.7367 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $0.7373 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 100 | $0.7421 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 19 | $0.7443 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 15 | $0.749 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $0.749 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $0.749 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $0.749 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $0.749 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 86 | $0.749 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $0.7481 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 135 | $0.7481 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $0.7479 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 100 | $0.7479 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 100 | $0.7475 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 100 | $0.7443 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $0.7405 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 500 | $0.7416 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $0.745 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 15 | $0.74 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 5 | $0.7377 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 264 | $0.74 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 100 | $0.7396 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 100 | $0.738 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $0.7379 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 16,795 | $0.745 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 100 | $0.7437 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $0.7341 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $0.7395 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1,900 | $0.74 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $0.7395 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 29 | $0.7306 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $0.7306 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $0.7306 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $0.7306 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 5,900 | $0.73 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $0.718 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 600 | $0.7206 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $0.7207 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $0.722 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 200 | $0.722 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 600 | $0.722 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $0.7218 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $0.7214 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $0.7221 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $0.722 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $0.7221 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $0.7221 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $0.7221 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 200 | $0.7221 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $0.7221 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 22 | $0.7253 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 100 | $0.7223 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $0.7223 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 50 | $0.73 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.7291 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 320 | $0.729 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 214 | $0.729 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1,500 | $0.7288 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 4,000 | $0.729 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 200 | $0.727 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 494 | $0.7255 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 168 | $0.7255 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $0.7215 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 24 | $0.7175 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 100 | $0.7135 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $0.7197 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1,263 | $0.718 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 11 | $0.7195 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 11 | $0.7195 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $0.7159 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $0.7122 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $0.7123 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $0.7122 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $0.7121 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $0.7122 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $0.7114 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $0.7112 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 200 | $0.678 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 45 | $0.678 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 155 | $0.678 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 200 | $0.678 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $0.6789 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $0.6756 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $0.6698 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 10 | $0.6674 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 14 | $0.666 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 21 | $0.6629 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Unknown* | 1,200 | $0.6611 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $0.6625 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 571 | $0.664 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $0.6692 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $0.6683 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $0.6683 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 200 | $0.6683 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $0.6683 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $0.6683 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $0.6683 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $0.6683 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 200 | $0.6683 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 200 | $0.6683 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 150 | $0.6668 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 500 | $0.667 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 300 | $0.6698 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 600 | $0.6699 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 80 | $0.6702 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 20 | $0.6702 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 20 | $0.6731 | Ordinary |
09:06:13 - 19-Sep-25 |
| Buy* | 50 | $0.671 | Ordinary |
09:03:44 - 19-Sep-25 |
| Sell* | 80 | $0.67 | Ordinary |
08:58:28 - 19-Sep-25 |
| Sell* | 78 | $0.6699 | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 222 | $0.6699 | Ordinary |
08:54:10 - 19-Sep-25 |
| Buy* | 200 | $0.67 | Ordinary |
08:45:07 - 19-Sep-25 |
| Buy* | 50 | $0.6699 | Ordinary |
08:45:07 - 19-Sep-25 |
| Buy* | 150 | $0.6699 | Ordinary |
08:45:07 - 19-Sep-25 |
| Buy* | 14 | $0.668 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 83 | $0.6701 | Ordinary |
08:21:25 - 19-Sep-25 |
| Sell* | 25 | $0.6701 | Ordinary |
08:20:55 - 19-Sep-25 |
| Buy* | 26 | $0.6847 | Ordinary |
08:05:43 - 19-Sep-25 |
| Buy* | 500 | $0.68 | Ordinary |
08:04:22 - 19-Sep-25 |
| Sell* | 300 | $0.6701 | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 200 | $0.6701 | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 440 | $0.67 | Ordinary |
08:00:45 - 19-Sep-25 |
| Sell* | 60 | $0.67 | Ordinary |
07:57:18 - 19-Sep-25 |
| Sell* | 13 | $0.671 | Ordinary |
07:52:30 - 19-Sep-25 |
| Sell* | 1 | $0.6717 | Ordinary |
07:52:30 - 19-Sep-25 |
| Sell* | 49 | $0.6717 | Ordinary |
07:52:30 - 19-Sep-25 |
| Sell* | 1 | $0.6717 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 9 | $0.6717 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 37 | $0.671 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 100 | $0.675 | Ordinary |
07:28:20 - 19-Sep-25 |
| Sell* | 50 | $0.675 | Ordinary |
07:27:15 - 19-Sep-25 |
| Sell* | 108 | $0.675 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 400 | $0.6703 | Ordinary |
07:25:04 - 19-Sep-25 |
| Sell* | 50 | $0.6751 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 200 | $0.6752 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 7 | $0.6753 | Ordinary |
07:17:24 - 19-Sep-25 |
| Sell* | 84 | $0.6703 | Ordinary |
07:15:52 - 19-Sep-25 |
| Sell* | 66 | $0.6703 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 108 | $0.6733 | Ordinary |
07:10:10 - 19-Sep-25 |
| Buy* | 7 | $0.6752 | Ordinary |
07:05:40 - 19-Sep-25 |
| Sell* | 47 | $0.67 | Ordinary |
06:54:45 - 19-Sep-25 |
| Buy* | 194 | $0.669 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 106 | $0.669 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 508 | $0.6689 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 884 | $0.6689 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 300 | $0.6686 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 1,500 | $0.6656 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 2 | $0.6655 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 40 | $0.6561 | Ordinary |
06:37:13 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
06:29:11 - 19-Sep-25 |
| Sell* | 500 | $0.6601 | Ordinary |
06:29:11 - 19-Sep-25 |
| Sell* | 1 | $0.6602 | Ordinary |
06:29:11 - 19-Sep-25 |
| Sell* | 467 | $0.661 | Ordinary |
06:27:45 - 19-Sep-25 |
| Sell* | 500 | $0.6612 | Ordinary |
06:27:45 - 19-Sep-25 |
| Sell* | 142 | $0.6602 | Ordinary |
06:25:58 - 19-Sep-25 |
| Sell* | 1 | $0.6637 | Ordinary |
06:19:22 - 19-Sep-25 |
| Buy* | 100 | $0.6689 | Ordinary |
06:18:04 - 19-Sep-25 |
| Buy* | 16 | $0.6689 | Ordinary |
06:18:04 - 19-Sep-25 |
| Buy* | 284 | $0.6668 | Ordinary |
06:18:04 - 19-Sep-25 |
| Buy* | 300 | $0.6668 | Ordinary |
06:18:04 - 19-Sep-25 |
| Buy* | 300 | $0.6668 | Ordinary |
06:18:04 - 19-Sep-25 |
| Sell* | 141 | $0.6602 | Ordinary |
06:18:00 - 19-Sep-25 |
| Buy* | 9 | $0.668 | Ordinary |
06:06:28 - 19-Sep-25 |
| Sell* | 251 | $0.66 | Ordinary |
05:57:24 - 19-Sep-25 |
| Sell* | 38 | $0.6672 | Ordinary |
05:55:01 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
05:52:18 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
05:52:18 - 19-Sep-25 |
| Sell* | 463 | $0.6645 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 337 | $0.6645 | Ordinary |
05:51:51 - 19-Sep-25 |
| Sell* | 872 | $0.66 | Ordinary |
05:24:48 - 19-Sep-25 |
| Sell* | 300 | $0.6601 | Ordinary |
05:24:48 - 19-Sep-25 |
| Sell* | 482 | $0.6602 | Ordinary |
05:24:48 - 19-Sep-25 |
| Sell* | 18 | $0.6602 | Ordinary |
05:20:50 - 19-Sep-25 |
| Buy* | 200 | $0.6675 | Ordinary |
05:19:18 - 19-Sep-25 |
| Buy* | 300 | $0.6675 | Ordinary |
05:19:18 - 19-Sep-25 |
| Buy* | 100 | $0.6675 | Ordinary |
05:19:06 - 19-Sep-25 |
| Buy* | 100 | $0.6675 | Ordinary |
05:18:57 - 19-Sep-25 |
| Buy* | 100 | $0.6675 | Ordinary |
05:18:48 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
05:13:52 - 19-Sep-25 |
| Sell* | 2 | $0.6645 | Ordinary |
05:02:06 - 19-Sep-25 |
| Buy* | 612 | $0.669 | Ordinary |
04:55:15 - 19-Sep-25 |
| Buy* | 300 | $0.6687 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 298 | $0.666 | Ordinary |
04:41:06 - 19-Sep-25 |
| Sell* | 100 | $0.666 | Ordinary |
04:36:50 - 19-Sep-25 |
| Sell* | 400 | $0.659 | Ordinary |
04:34:05 - 19-Sep-25 |
| Sell* | 1,816 | $0.65 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 250 | $0.65 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 300 | $0.6508 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 500 | $0.6511 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 34 | $0.6537 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 100 | $0.6538 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 67 | $0.6537 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 9 | $0.6602 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 24 | $0.6609 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 100 | $0.6609 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 100 | $0.6609 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 100 | $0.6609 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 25 | $0.6609 | Ordinary |
04:28:23 - 19-Sep-25 |
| Sell* | 29 | $0.6609 | Ordinary |
04:27:30 - 19-Sep-25 |
| Sell* | 25 | $0.6635 | Ordinary |
04:26:40 - 19-Sep-25 |
| Sell* | 1 | $0.6609 | Ordinary |
04:25:44 - 19-Sep-25 |
| Sell* | 300 | $0.6609 | Ordinary |
04:22:02 - 19-Sep-25 |
| Sell* | 110 | $0.6609 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 130 | $0.6637 | Ordinary |
04:19:53 - 19-Sep-25 |
| Sell* | 111 | $0.6609 | Ordinary |
04:19:46 - 19-Sep-25 |
| Sell* | 54 | $0.6639 | Ordinary |
04:19:46 - 19-Sep-25 |
| Sell* | 1 | $0.6639 | Ordinary |
04:19:46 - 19-Sep-25 |
| Sell* | 195 | $0.6639 | Ordinary |
04:19:38 - 19-Sep-25 |
| Sell* | 1 | $0.669 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 29 | $0.67 | Ordinary |
04:02:27 - 19-Sep-25 |
| Sell* | 110 | $0.6729 | Ordinary |
04:00:58 - 19-Sep-25 |
| Sell* | 140 | $0.6729 | Ordinary |
04:00:58 - 19-Sep-25 |
| Sell* | 86 | $0.674 | Ordinary |
04:00:58 - 19-Sep-25 |
| Buy* | 100 | $0.684 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 100 | $0.6744 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 83 | $0.6744 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $0.6744 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $0.6744 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $0.6744 | Ordinary |
04:00:39 - 19-Sep-25 |
| Buy* | 3 | $0.6898 | Ordinary |
04:00:23 - 19-Sep-25 |