Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 556 $1.10 Automatic Execution
15:52:30 - 06-Feb-26
Buy* 45 $1.10 Automatic Execution
15:52:30 - 06-Feb-26
Buy* 99 $1.10 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 99 $1.09 Automatic Execution
15:50:40 - 06-Feb-26
Sell* 1 $1.06 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 49 $1.06 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 782 $1.06 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 49 $1.07 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 190 $1.08 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 190 $1.08 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 190 $1.08 Automatic Execution
15:49:48 - 06-Feb-26
Buy* 14 $1.09 Automatic Execution
12:51:49 - 06-Feb-26
Sell* 1 $1.10 Automatic Execution
11:47:46 - 06-Feb-26
Sell* 240 $1.10 Automatic Execution
10:27:19 - 06-Feb-26
Buy* 50 $1.10 Automatic Execution
09:45:49 - 06-Feb-26
Buy* 50 $1.03 Ordinary
09:17:11 - 06-Feb-26
Sell* 227 $1.03 Ordinary
09:14:12 - 06-Feb-26
Sell* 49 $1.02 Ordinary
09:05:34 - 06-Feb-26
Buy* 1 $1.01 Ordinary
08:03:13 - 06-Feb-26
Buy* 1 $1.01 Ordinary
08:03:13 - 06-Feb-26
Buy* 1 $1.00 Ordinary
07:35:49 - 06-Feb-26
Buy* 109 $0.9735 Ordinary
04:25:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53