| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | $2.07 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 55 | $2.11 | Ordinary |
17:10:09 - 18-Jul-25 |
| Buy* | 3 | $2.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 748 | $2.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 252 | $2.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 190 | $2.065 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 52 | $2.06 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $2.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1,000 | $2.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 20 | $2.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 136 | $2.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 312 | $2.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 19 | $2.09 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 114 | $2.10 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 160 | $2.12 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 90 | $2.13 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 10 | $2.13 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 25 | $2.11 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 301 | $2.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 400 | $2.10 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 132 | $2.095 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 5 | $2.10 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 18 | $2.10 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 240 | $2.10 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 10 | $2.11 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 2,367 | $2.11 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 633 | $2.11 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 17 | $2.13 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 3 | $2.15 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 180 | $2.15 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 23 | $2.16 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Unknown* | 10 | $2.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 48 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 30 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 113 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 179 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 31 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 40 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 112 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 12 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 260 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 36 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 164 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 686 | $2.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 260 | $2.145 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 48 | $2.145 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 96 | $2.145 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 96 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 104 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 16 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 16 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 16 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 80 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 53 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 113 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 16 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 53 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 15 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 16 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 16 | $2.16 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 16 | $2.16 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 140 | $2.155 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 60 | $2.15 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 60 | $2.15 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 16 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 48 | $2.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $2.165 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 47 | $2.16 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 49 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 28 | $2.16 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 18 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 4 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 4 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 4 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 49 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 4 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 25 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 138 | $2.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 11 | $2.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 78 | $2.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 600 | $2.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 24 | $2.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 13 | $2.21 | Ordinary |
06:58:44 - 18-Jul-25 |
| Buy* | 4 | $2.27 | Ordinary |
04:00:00 - 18-Jul-25 |