Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price

Price $0.95 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.01
Sell $0.40
Last Trade: -
Day's Volume: 0
Last Close: $0.95
Open: $0.74
ISIN: LU2405144945
Day's Range $0.00 - $0.00
52wk Range: $0.55 - $1.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Codere Online L (CDROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.74 0.95 0.74 0.95 0
9th Jul 2026 (Thu) 0.74 0.95 0.74 0.95 0
8th Jul 2026 (Wed) 0.74 0.94 0.74 0.95 749
7th Jul 2026 (Tue) 0.98 0.98 0.9796 0.9796 0
6th Jul 2026 (Mon) 0.98 0.99 0.98 0.99 0
3rd Jul 2026 (Fri) 0.98 0.98 0.98 0.98 0
2nd Jul 2026 (Thu) 0.98 0.98 0.98 0.98 200
1st Jul 2026 (Wed) 0.85 0.85 0.85 0.85 0
30th Jun 2026 (Tue) 0.85 0.98 0.85 0.98 29
29th Jun 2026 (Mon) 0.85 0.98 0.82 0.98 8,359
26th Jun 2026 (Fri) 0.8132 0.8132 0.8132 0.7932 100
25th Jun 2026 (Thu) 0.71 0.8499 0.71 0.8499 0
24th Jun 2026 (Wed) 0.71 0.71 0.71 0.8499 100
23rd Jun 2026 (Tue) 0.84 0.85 0.84 0.85 0
22nd Jun 2026 (Mon) 0.84 0.85 0.84 0.85 0
19th Jun 2026 (Fri) 0.84 0.85 0.84 0.85 0
18th Jun 2026 (Thu) 0.84 0.85 0.84 0.85 0
17th Jun 2026 (Wed) 0.84 0.85 0.84 0.85 0
16th Jun 2026 (Tue) 0.84 0.85 0.84 0.85 0
15th Jun 2026 (Mon) 0.84 0.85 0.84 0.85 0
12th Jun 2026 (Fri) 0.84 0.90 0.8062 0.8496 4,805
11th Jun 2026 (Thu) 0.80 0.80 0.80 0.80 0
See more Codere Online L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered