Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price

Price $0.40 on 28-09-2026 at 20:30:02
Change $0.00 0%
Buy $0.66
Sell $0.20
Last Trade: -
Day's Volume: 0
Last Close: $0.40
Open: $0.44
ISIN: LU2405144945
Day's Range $0.00 - $0.00
52wk Range: $0.37 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Codere Online L (CDROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.44 0.44 0.37 0.40 9,822
24th Sep 2026 (Thu) 0.44 0.44 0.40 0.41 7,360
23rd Sep 2026 (Wed) 0.55 0.55 0.391 0.391 0
22nd Sep 2026 (Tue) 0.55 0.55 0.465 0.391 800
21st Sep 2026 (Mon) 0.50 0.50 0.44 0.4701 1,504
18th Sep 2026 (Fri) 0.50 0.55 0.50 0.55 0
17th Sep 2026 (Thu) 0.50 0.55 0.50 0.55 0
16th Sep 2026 (Wed) 0.50 0.50 0.50 0.55 414
15th Sep 2026 (Tue) 0.58 0.58 0.56 0.56 0
14th Sep 2026 (Mon) 0.58 0.58 0.56 0.56 0
11th Sep 2026 (Fri) 0.58 0.58 0.56 0.56 0
10th Sep 2026 (Thu) 0.58 0.58 0.58 0.58 0
9th Sep 2026 (Wed) 0.58 0.58 0.58 0.58 787
8th Sep 2026 (Tue) 0.56 0.6148 0.56 0.60 900
7th Sep 2026 (Mon) 0.5522 0.5522 0.5345 0.5345 50
4th Sep 2026 (Fri) 0.5522 0.5522 0.5345 0.5345 50
3rd Sep 2026 (Thu) 0.5522 0.5522 0.5522 0.62 100
2nd Sep 2026 (Wed) 0.67 0.6819 0.67 0.6819 0
1st Sep 2026 (Tue) 0.67 0.6822 0.67 0.6822 0
31st Aug 2026 (Mon) 0.67 0.6822 0.67 0.6822 39
28th Aug 2026 (Fri) 0.67 0.67 0.5204 0.5204 0
See more Codere Online L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered