Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price

Price $0.7029 on 21-05-2026 at 16:08:25
Change $0.00 0%
Buy $0.7228
Sell $0.68
Last Trade: -
Day's Volume: 0
Last Close: $0.7029
Open: $0.74
ISIN: LU2405144945
Day's Range $0.00 - $0.00
52wk Range: $0.4711 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Codere Online L (CDROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.74 0.74 0.6767 0.7029 1,000
19th May 2026 (Tue) 0.7133 0.75 0.7133 0.75 0
18th May 2026 (Mon) 0.7133 0.7498 0.7133 0.7498 0
15th May 2026 (Fri) 0.7133 0.7133 0.7133 0.7498 113
14th May 2026 (Thu) 0.75 0.75 0.7498 0.7498 0
13th May 2026 (Wed) 0.75 0.75 0.7497 0.7497 0
12th May 2026 (Tue) 0.75 0.75 0.7498 0.7498 0
11th May 2026 (Mon) 0.75 0.75 0.75 0.75 426
8th May 2026 (Fri) 0.75 0.75 0.75 0.75 0
7th May 2026 (Thu) 0.75 0.75 0.715 0.75 603
6th May 2026 (Wed) 0.71 0.75 0.71 0.75 1,866
5th May 2026 (Tue) 0.75 0.75 0.75 0.75 0
4th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
1st May 2026 (Fri) 0.75 0.75 0.75 0.75 0
30th Apr 2026 (Thu) 0.75 0.75 0.73 0.75 1,001
29th Apr 2026 (Wed) 0.7498 0.7498 0.7498 0.7498 0
28th Apr 2026 (Tue) 0.7498 0.75 0.7498 0.75 0
27th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
24th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 100
23rd Apr 2026 (Thu) 0.76 0.76 0.7498 0.7498 0
22nd Apr 2026 (Wed) 0.76 0.76 0.7012 0.7012 0
21st Apr 2026 (Tue) 0.76 0.76 0.7012 0.7012 0
See more Codere Online L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered