Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.44 0.44 0.37 0.40 9,822
24th Sep 2026 (Thu) 0.44 0.44 0.40 0.41 7,360
23rd Sep 2026 (Wed) 0.55 0.55 0.391 0.391 0
22nd Sep 2026 (Tue) 0.55 0.55 0.465 0.391 800
21st Sep 2026 (Mon) 0.50 0.50 0.44 0.4701 1,504
18th Sep 2026 (Fri) 0.50 0.55 0.50 0.55 0
17th Sep 2026 (Thu) 0.50 0.55 0.50 0.55 0
16th Sep 2026 (Wed) 0.50 0.50 0.50 0.55 414
15th Sep 2026 (Tue) 0.58 0.58 0.56 0.56 0
14th Sep 2026 (Mon) 0.58 0.58 0.56 0.56 0
11th Sep 2026 (Fri) 0.58 0.58 0.56 0.56 0
10th Sep 2026 (Thu) 0.58 0.58 0.58 0.58 0
9th Sep 2026 (Wed) 0.58 0.58 0.58 0.58 787
8th Sep 2026 (Tue) 0.56 0.6148 0.56 0.60 900
7th Sep 2026 (Mon) 0.5522 0.5522 0.5345 0.5345 50
4th Sep 2026 (Fri) 0.5522 0.5522 0.5345 0.5345 50
3rd Sep 2026 (Thu) 0.5522 0.5522 0.5522 0.62 100
2nd Sep 2026 (Wed) 0.67 0.6819 0.67 0.6819 0
1st Sep 2026 (Tue) 0.67 0.6822 0.67 0.6822 0
31st Aug 2026 (Mon) 0.67 0.6822 0.67 0.6822 39
28th Aug 2026 (Fri) 0.67 0.67 0.5204 0.5204 0
27th Aug 2026 (Thu) 0.67 0.67 0.67 0.67 0
26th Aug 2026 (Wed) 0.67 0.67 0.67 0.67 0
25th Aug 2026 (Tue) 0.67 0.698 0.67 0.698 0
24th Aug 2026 (Mon) 0.67 0.699 0.67 0.699 0
21st Aug 2026 (Fri) 0.67 0.699 0.67 0.699 0
20th Aug 2026 (Thu) 0.67 0.699 0.67 0.699 0
19th Aug 2026 (Wed) 0.67 0.67 0.6106 0.6106 0
18th Aug 2026 (Tue) 0.67 0.7683 0.67 0.7683 0
17th Aug 2026 (Mon) 0.67 0.7683 0.67 0.7683 0
14th Aug 2026 (Fri) 0.67 0.78 0.67 0.78 0
13th Aug 2026 (Thu) 0.67 0.78 0.67 0.78 0
12th Aug 2026 (Wed) 0.67 0.7329 0.67 0.78 2,226
11th Aug 2026 (Tue) 0.74 0.8198 0.74 0.8198 0
10th Aug 2026 (Mon) 0.74 0.8198 0.74 0.8198 0
7th Aug 2026 (Fri) 0.74 0.82 0.7211 0.8198 900
6th Aug 2026 (Thu) 0.89 0.89 0.83 0.83 0
5th Aug 2026 (Wed) 0.89 0.89 0.83 0.83 0
4th Aug 2026 (Tue) 0.89 0.89 0.8012 0.83 1,200
3rd Aug 2026 (Mon) 0.85 0.85 0.845 0.845 0
31st Jul 2026 (Fri) 0.85 0.85 0.845 0.845 0
30th Jul 2026 (Thu) 0.85 0.8798 0.85 0.8798 0
29th Jul 2026 (Wed) 0.85 0.85 0.7773 0.7773 0
28th Jul 2026 (Tue) 0.85 0.8962 0.85 0.8962 828
FTSE 100 Latest
Value10,684.88
Change-10.37