Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.74 0.95 0.74 0.95 0
9th Jul 2026 (Thu) 0.74 0.95 0.74 0.95 0
8th Jul 2026 (Wed) 0.74 0.94 0.74 0.95 749
7th Jul 2026 (Tue) 0.98 0.98 0.9796 0.9796 0
6th Jul 2026 (Mon) 0.98 0.99 0.98 0.99 0
3rd Jul 2026 (Fri) 0.98 0.98 0.98 0.98 0
2nd Jul 2026 (Thu) 0.98 0.98 0.98 0.98 200
1st Jul 2026 (Wed) 0.85 0.85 0.85 0.85 0
30th Jun 2026 (Tue) 0.85 0.98 0.85 0.98 29
29th Jun 2026 (Mon) 0.85 0.98 0.82 0.98 8,359
26th Jun 2026 (Fri) 0.8132 0.8132 0.8132 0.7932 100
25th Jun 2026 (Thu) 0.71 0.8499 0.71 0.8499 0
24th Jun 2026 (Wed) 0.71 0.71 0.71 0.8499 100
23rd Jun 2026 (Tue) 0.84 0.85 0.84 0.85 0
22nd Jun 2026 (Mon) 0.84 0.85 0.84 0.85 0
19th Jun 2026 (Fri) 0.84 0.85 0.84 0.85 0
18th Jun 2026 (Thu) 0.84 0.85 0.84 0.85 0
17th Jun 2026 (Wed) 0.84 0.85 0.84 0.85 0
16th Jun 2026 (Tue) 0.84 0.85 0.84 0.85 0
15th Jun 2026 (Mon) 0.84 0.85 0.84 0.85 0
12th Jun 2026 (Fri) 0.84 0.90 0.8062 0.8496 4,805
11th Jun 2026 (Thu) 0.80 0.80 0.80 0.80 0
10th Jun 2026 (Wed) 0.7618 0.80 0.7618 0.80 0
9th Jun 2026 (Tue) 0.7618 0.80 0.7618 0.80 0
8th Jun 2026 (Mon) 0.7618 0.85 0.7185 0.80 900
5th Jun 2026 (Fri) 0.70 0.7647 0.70 0.7647 0
4th Jun 2026 (Thu) 0.70 0.7586 0.70 0.775 2,000
3rd Jun 2026 (Wed) 0.6855 0.77 0.6855 0.7679 9,248
2nd Jun 2026 (Tue) 0.72 0.7744 0.72 0.7739 400
1st Jun 2026 (Mon) 0.7494 0.7494 0.74 0.74 317
29th May 2026 (Fri) 0.7001 0.72 0.7001 0.72 0
28th May 2026 (Thu) 0.7001 0.72 0.7001 0.72 0
27th May 2026 (Wed) 0.7001 0.7199 0.685 0.72 1,700
26th May 2026 (Tue) 0.68 0.68 0.665 0.72 4,900
25th May 2026 (Mon) 0.74 0.74 0.61 0.61 0
22nd May 2026 (Fri) 0.74 0.74 0.61 0.61 0
21st May 2026 (Thu) 0.74 0.7476 0.74 0.7476 0
20th May 2026 (Wed) 0.74 0.74 0.6767 0.7029 1,000
19th May 2026 (Tue) 0.7133 0.75 0.7133 0.75 0
18th May 2026 (Mon) 0.7133 0.7498 0.7133 0.7498 0
15th May 2026 (Fri) 0.7133 0.7133 0.7133 0.7498 113
14th May 2026 (Thu) 0.75 0.75 0.7498 0.7498 0
13th May 2026 (Wed) 0.75 0.75 0.7497 0.7497 0
12th May 2026 (Tue) 0.75 0.75 0.7498 0.7498 0
11th May 2026 (Mon) 0.75 0.75 0.75 0.75 426
FTSE 100 Latest
Value10,497.29
Change24.84