Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.74 0.74 0.6767 0.7029 1,000
19th May 2026 (Tue) 0.7133 0.75 0.7133 0.75 0
18th May 2026 (Mon) 0.7133 0.7498 0.7133 0.7498 0
15th May 2026 (Fri) 0.7133 0.7133 0.7133 0.7498 113
14th May 2026 (Thu) 0.75 0.75 0.7498 0.7498 0
13th May 2026 (Wed) 0.75 0.75 0.7497 0.7497 0
12th May 2026 (Tue) 0.75 0.75 0.7498 0.7498 0
11th May 2026 (Mon) 0.75 0.75 0.75 0.75 426
8th May 2026 (Fri) 0.75 0.75 0.75 0.75 0
7th May 2026 (Thu) 0.75 0.75 0.715 0.75 603
6th May 2026 (Wed) 0.71 0.75 0.71 0.75 1,866
5th May 2026 (Tue) 0.75 0.75 0.75 0.75 0
4th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
1st May 2026 (Fri) 0.75 0.75 0.75 0.75 0
30th Apr 2026 (Thu) 0.75 0.75 0.73 0.75 1,001
29th Apr 2026 (Wed) 0.7498 0.7498 0.7498 0.7498 0
28th Apr 2026 (Tue) 0.7498 0.75 0.7498 0.75 0
27th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
24th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 100
23rd Apr 2026 (Thu) 0.76 0.76 0.7498 0.7498 0
22nd Apr 2026 (Wed) 0.76 0.76 0.7012 0.7012 0
21st Apr 2026 (Tue) 0.76 0.76 0.7012 0.7012 0
20th Apr 2026 (Mon) 0.76 0.76 0.75 0.75 0
17th Apr 2026 (Fri) 0.76 0.76 0.75 0.75 1,000
16th Apr 2026 (Thu) 0.70 0.775 0.70 0.775 0
15th Apr 2026 (Wed) 0.70 0.7638 0.6975 0.775 13,600
14th Apr 2026 (Tue) 0.70 0.70 0.69 0.75 7,600
13th Apr 2026 (Mon) 0.68 0.68 0.6711 0.7383 690
10th Apr 2026 (Fri) 0.7676 0.7676 0.7013 0.7023 1,512
9th Apr 2026 (Thu) 0.70 0.70 0.70 0.76 104
8th Apr 2026 (Wed) 0.6502 0.6727 0.6502 0.6727 0
7th Apr 2026 (Tue) 0.6502 0.7777 0.6502 0.7777 92
6th Apr 2026 (Mon) 0.6502 0.6502 0.6502 0.7329 0
3rd Apr 2026 (Fri) 0.68 0.6802 0.68 0.7127 145
2nd Apr 2026 (Thu) 0.68 0.6802 0.68 0.7127 145
1st Apr 2026 (Wed) 0.66 0.66 0.66 0.6971 100
31st Mar 2026 (Tue) 0.6512 0.68 0.6512 0.68 0
30th Mar 2026 (Mon) 0.6512 0.6512 0.63 0.7272 100
27th Mar 2026 (Fri) 0.64 0.64 0.64 0.7199 100
26th Mar 2026 (Thu) 0.62 0.7169 0.62 0.7169 1,800
25th Mar 2026 (Wed) 0.6679 0.7074 0.6679 0.6987 2,723
24th Mar 2026 (Tue) 0.6579 0.6579 0.6579 0.6579 0
23rd Mar 2026 (Mon) 0.6579 0.6579 0.6489 0.6489 0
FTSE 100 Latest
Value10,443.47
Change11.13