Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price

Price $1.04 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.21
Sell $0.95
Buy / Sell CDROW Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.04
Open: $1.16
ISIN: LU2405144945
Day's Range $0.00 - $0.00
52wk Range: $0.4711 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Codere Online L (CDROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDROW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.16 1.16 1.04 1.04 0
17th Jul 2025 (Thu) 1.16 1.16 1.04 1.04 19
16th Jul 2025 (Wed) 1.16 1.16 1.10 1.10 212
15th Jul 2025 (Tue) 1.02 1.10 1.02 1.10 0
14th Jul 2025 (Mon) 1.02 1.11 1.02 1.10 3,345
11th Jul 2025 (Fri) 1.03 1.03 1.03 1.03 25
10th Jul 2025 (Thu) 1.03 1.03 1.03 1.03 0
9th Jul 2025 (Wed) 1.03 1.03 0.96 0.96 0
8th Jul 2025 (Tue) 1.03 1.03 1.03 1.03 1,011
7th Jul 2025 (Mon) 1.00 1.04 1.00 1.03 5,508
4th Jul 2025 (Fri) 0.9505 1.02 0.9505 1.02 0
3rd Jul 2025 (Thu) 0.9505 1.02 0.9505 1.02 0
2nd Jul 2025 (Wed) 0.9505 0.9505 0.9505 1.02 164
1st Jul 2025 (Tue) 1.00 1.04 1.00 1.02 11,500
30th Jun 2025 (Mon) 1.00 1.09 0.95 1.02 9,672
27th Jun 2025 (Fri) 0.908 0.908 0.905 0.915 2,470
26th Jun 2025 (Thu) 0.77 0.79 0.77 0.80 675
25th Jun 2025 (Wed) 0.6805 0.75 0.6805 0.75 0
24th Jun 2025 (Tue) 0.6805 0.73 0.6805 0.73 0
23rd Jun 2025 (Mon) 0.6805 0.72 0.6805 0.72 0
20th Jun 2025 (Fri) 0.6805 0.70 0.6805 0.70 206
19th Jun 2025 (Thu) 0.6805 0.6805 0.6801 0.6913 706
See more Codere Online L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered