Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price

Price $0.725 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.8499
Sell $0.5388
Last Trade: -
Day's Volume: 0
Last Close: $0.734
Open: $0.749
ISIN: LU2405144945
Day's Range $0.00 - $0.00
52wk Range: $0.4711 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Codere Online L (CDROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.749 0.749 0.734 0.734 0
5th Feb 2026 (Thu) 0.749 0.749 0.725 0.725 0
4th Feb 2026 (Wed) 0.749 0.749 0.73 0.73 0
3rd Feb 2026 (Tue) 0.749 0.749 0.70 0.73 2,400
2nd Feb 2026 (Mon) 0.6908 0.7489 0.6908 0.7489 0
30th Jan 2026 (Fri) 0.6908 0.7489 0.6908 0.7489 100
29th Jan 2026 (Thu) 0.7493 0.7499 0.7493 0.7499 0
28th Jan 2026 (Wed) 0.7493 0.7499 0.7493 0.7499 0
27th Jan 2026 (Tue) 0.7493 0.7493 0.7493 0.7499 200
26th Jan 2026 (Mon) 0.7969 0.7969 0.75 0.75 0
23rd Jan 2026 (Fri) 0.7969 0.7969 0.75 0.75 0
22nd Jan 2026 (Thu) 0.7969 0.7969 0.75 0.75 0
21st Jan 2026 (Wed) 0.7969 0.7973 0.7969 0.7973 0
20th Jan 2026 (Tue) 0.7969 0.7973 0.7969 0.7973 0
19th Jan 2026 (Mon) 0.7969 0.7973 0.7969 0.7973 0
16th Jan 2026 (Fri) 0.7969 0.7973 0.7969 0.7973 0
15th Jan 2026 (Thu) 0.7969 0.7969 0.7969 0.7973 0
14th Jan 2026 (Wed) 0.7603 0.78 0.6884 0.7838 1,350
13th Jan 2026 (Tue) 0.79 0.79 0.7773 0.7773 0
12th Jan 2026 (Mon) 0.79 0.79 0.7436 0.7773 2,000
9th Jan 2026 (Fri) 0.8014 0.81 0.80 0.81 800
8th Jan 2026 (Thu) 0.8491 0.8498 0.8491 0.8498 4,623
7th Jan 2026 (Wed) 0.7506 0.80 0.7506 0.8391 700
See more Codere Online L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered