Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price

Price $0.6802 on 03-04-2026 at 22:47:26
Change $-0.02 -2.81%
Buy $0.72
Sell $0.6427
Last Trade: -
Day's Volume: 145
Last Close: $0.7127
Open: $0.68
ISIN: LU2405144945
Day's Range $0.68 - $0.6802
52wk Range: $0.45 - $1.16
Market Capitalisation: $N/A
VWAP: $0.68409
Shares in Issue: N/A

Codere Online L (CDROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.68 0.6802 0.68 0.7127 145
2nd Apr 2026 (Thu) 0.68 0.6802 0.68 0.7127 145
1st Apr 2026 (Wed) 0.66 0.66 0.66 0.6971 100
31st Mar 2026 (Tue) 0.6512 0.68 0.6512 0.68 0
30th Mar 2026 (Mon) 0.6512 0.6512 0.63 0.7272 100
27th Mar 2026 (Fri) 0.64 0.64 0.64 0.7199 100
26th Mar 2026 (Thu) 0.62 0.7169 0.62 0.7169 1,800
25th Mar 2026 (Wed) 0.6679 0.7074 0.6679 0.6987 2,723
24th Mar 2026 (Tue) 0.6579 0.6579 0.6579 0.6579 0
23rd Mar 2026 (Mon) 0.6579 0.6579 0.6489 0.6489 0
20th Mar 2026 (Fri) 0.6579 0.6679 0.6579 0.6679 0
19th Mar 2026 (Thu) 0.6579 0.6579 0.6579 0.6679 1,300
18th Mar 2026 (Wed) 0.59 0.65 0.55 0.65 11,237
17th Mar 2026 (Tue) 0.65 0.65 0.6199 0.6199 8,000
16th Mar 2026 (Mon) 0.65 0.65 0.65 0.65 4,500
13th Mar 2026 (Fri) 0.59 0.61 0.59 0.65 7,194
12th Mar 2026 (Thu) 0.56 0.58 0.56 0.58 0
11th Mar 2026 (Wed) 0.56 0.56 0.56 0.58 400
10th Mar 2026 (Tue) 0.6798 0.6798 0.61 0.61 0
9th Mar 2026 (Mon) 0.6798 0.6798 0.5873 0.61 2,990
6th Mar 2026 (Fri) 0.62 0.62 0.62 0.60 100
5th Mar 2026 (Thu) 0.6119 0.6896 0.6119 0.60 1,100
See more Codere Online L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered