Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price

Price $0.9118 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.03
Sell $0.8901
Last Trade: -
Day's Volume: 0
Last Close: $0.9118
Open: $0.90
ISIN: LU2405144945
Day's Range $0.00 - $0.00
52wk Range: $0.4711 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Codere Online L (CDROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.90 0.9118 0.90 0.9118 0
18th Sep 2025 (Thu) 0.90 0.93 0.89 0.9118 3,049
17th Sep 2025 (Wed) 0.90 0.95 0.90 0.90 10,645
16th Sep 2025 (Tue) 0.99 0.99 0.95 0.95 17
15th Sep 2025 (Mon) 0.99 1.01 0.98 0.99 25,841
12th Sep 2025 (Fri) 1.00 1.03 0.9501 0.9997 2,600
11th Sep 2025 (Thu) 1.00 1.03 0.9648 1.03 6,120
10th Sep 2025 (Wed) 1.00 1.0046 1.00 1.0046 0
9th Sep 2025 (Tue) 1.00 1.00 1.00 1.03 0
8th Sep 2025 (Mon) 1.05 1.05 1.03 1.03 0
5th Sep 2025 (Fri) 1.05 1.05 1.00 1.05 700
4th Sep 2025 (Thu) 1.04 1.05 1.04 1.05 0
3rd Sep 2025 (Wed) 1.04 1.05 1.04 1.05 500
2nd Sep 2025 (Tue) 1.06 1.06 1.04 1.04 0
1st Sep 2025 (Mon) 1.06 1.06 1.06 1.06 0
29th Aug 2025 (Fri) 1.06 1.06 1.06 1.06 0
28th Aug 2025 (Thu) 1.06 1.06 1.00 1.06 1,683
27th Aug 2025 (Wed) 1.00 1.04 1.00 1.04 0
26th Aug 2025 (Tue) 1.00 1.05 1.00 1.04 5,842
25th Aug 2025 (Mon) 1.04 1.05 1.04 1.05 13,216
22nd Aug 2025 (Fri) 1.00 1.05 1.00 1.05 9,951
21st Aug 2025 (Thu) 1.00 1.02 1.00 1.01 2,729
See more Codere Online L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered