Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price

Price $0.81 on 12-12-2025 at 22:35:01
Change $-0.07 -7.92%
Buy $0.91
Sell $0.3849
Last Trade: -
Day's Volume: 300
Last Close: $0.8795
Open: $0.81
ISIN: LU2405144945
Day's Range $0.81 - $0.81
52wk Range: $0.4711 - $1.19
Market Capitalisation: $N/A
VWAP: $0.81
Shares in Issue: N/A

Codere Online L (CDROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.81 0.81 0.81 0.8795 300
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.8835 1
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.8835 1,309
9th Dec 2025 (Tue) 0.864 0.97 0.864 0.8888 814
8th Dec 2025 (Mon) 0.7986 0.7989 0.7986 0.7989 1
5th Dec 2025 (Fri) 0.7986 0.7986 0.7986 0.7987 400
4th Dec 2025 (Thu) 0.7931 0.7931 0.7064 0.75 3,506
3rd Dec 2025 (Wed) 0.7279 0.77 0.7279 0.75 4,300
2nd Dec 2025 (Tue) 0.7964 0.7964 0.75 0.79 1,749
1st Dec 2025 (Mon) 0.74 0.74 0.74 0.80 100
28th Nov 2025 (Fri) 0.70 0.70 0.70 0.70 461
27th Nov 2025 (Thu) 0.71 0.71 0.70 0.70 0
26th Nov 2025 (Wed) 0.71 0.71 0.70 0.70 0
25th Nov 2025 (Tue) 0.71 0.71 0.70 0.70 700
24th Nov 2025 (Mon) 0.7351 0.7351 0.70 0.71 899
21st Nov 2025 (Fri) 0.7288 0.7338 0.7288 0.73 910
20th Nov 2025 (Thu) 0.73 0.73 0.70 0.70 0
19th Nov 2025 (Wed) 0.73 0.73 0.70 0.70 0
18th Nov 2025 (Tue) 0.73 0.73 0.6525 0.70 600
17th Nov 2025 (Mon) 0.7133 0.7133 0.633 0.6897 1,752
14th Nov 2025 (Fri) 0.719 0.73 0.6525 0.7233 2,250
13th Nov 2025 (Thu) 0.73 0.7302 0.73 0.73 701
See more Codere Online L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered