| Price | $9.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.42% |
| Buy | $10.40 |
| Sell | $9.40 |
| Last Trade: | Sell 85.00 at $9.45 |
| Day's Volume: | 507 |
| Last Close: | $9.47 |
| Open: | $9.50 |
| ISIN: | LU2405144788 |
| Day's Range | $9.48 - $9.60 |
| 52wk Range: | $5.21 - $10.26 |
| Market Capitalisation: | $438.08m |
| VWAP: | $9.539497 |
| Shares in Issue: | 51.90m |
Codere Online L (CDRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $9.45 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 58 | $9.46 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Sell* | 15 | $9.45 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 8 | $9.38 | Automatic Execution |
12:23:12 - 10-Jul-26 |
