| Price | $9.80 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.20 -2% |
| Buy | $9.89 |
| Sell | $8.90 |
| Last Trade: | Sell 100.00 at $9.81 |
| Day's Volume: | 355 |
| Last Close: | $9.81 |
| Open: | $10.00 |
| ISIN: | LU2405144788 |
| Day's Range | $9.80 - $10.00 |
| 52wk Range: | $5.18 - $10.26 |
| Market Capitalisation: | $457.73m |
| VWAP: | $9.921586 |
| Shares in Issue: | 51.90m |
Codere Online L (CDRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 13 | $9.90 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 6 | $9.90 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 3 | $9.89 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 13 | $9.89 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 48 | $10.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 36 | $10.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
