Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDRO.US) Share Price

Price $9.25 on 21-05-2026 at 16:15:39
Change $0.00 0%
Buy $9.45
Sell $9.24
Last Trade: -
Day's Volume: 0
Last Close: $9.40
Open: $9.19
ISIN: LU2405144788
Day's Range $9.19 - $9.26
52wk Range: $5.42 - $9.74
Market Capitalisation: $425.65m
VWAP: $0.00
Shares in Issue: 52.08m

Codere Online L (CDRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.48 9.48 9.25 9.40 1,303
19th May 2026 (Tue) 9.29 9.29 9.29 9.30 389
18th May 2026 (Mon) 9.00 9.17 9.00 9.23 454
15th May 2026 (Fri) 9.19 9.19 9.10 9.28 317
14th May 2026 (Thu) 9.28 9.28 9.17 9.17 655
13th May 2026 (Wed) 9.02 9.26 9.02 9.27 351
12th May 2026 (Tue) 8.99 9.21 8.99 9.18 927
11th May 2026 (Mon) 8.91 9.03 8.85 9.12 321
8th May 2026 (Fri) 9.20 9.20 8.78 9.00 948
7th May 2026 (Thu) 9.20 9.30 9.17 9.29 1,422
6th May 2026 (Wed) 9.00 9.25 8.97 9.05 865
5th May 2026 (Tue) 9.09 9.09 9.09 9.05 187
4th May 2026 (Mon) 9.02 9.05 9.02 9.06 1,518
1st May 2026 (Fri) 9.10 9.13 9.10 9.38 42
30th Apr 2026 (Thu) 9.33 9.33 9.08 9.09 105
29th Apr 2026 (Wed) 9.19 9.19 8.98 8.98 50
28th Apr 2026 (Tue) 9.19 9.19 8.84 8.84 50
27th Apr 2026 (Mon) 9.19 9.19 8.90 8.90 3,163
24th Apr 2026 (Fri) 8.98 9.00 8.98 8.97 715
23rd Apr 2026 (Thu) 8.99 8.99 8.99 8.85 145
22nd Apr 2026 (Wed) 9.01 9.01 8.70 8.74 1,209
21st Apr 2026 (Tue) 9.00 9.00 8.86 8.90 1,200
See more Codere Online L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered