| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.51 | 10.11 | 9.47 | 10.01 | 5,782 |
| 24th Sep 2026 (Thu) | 9.47 | 9.87 | 9.47 | 9.80 | 3,358 |
| 23rd Sep 2026 (Wed) | 9.14 | 9.16 | 9.14 | 9.23 | 239 |
| 22nd Sep 2026 (Tue) | 9.49 | 9.49 | 9.03 | 9.00 | 8,031 |
| 21st Sep 2026 (Mon) | 8.87 | 9.34 | 8.85 | 9.31 | 940 |
| 18th Sep 2026 (Fri) | 9.51 | 9.51 | 8.93 | 9.00 | 15,745 |
| 17th Sep 2026 (Thu) | 9.60 | 9.62 | 9.60 | 9.64 | 490 |
| 16th Sep 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.69 | 219 |
| 15th Sep 2026 (Tue) | 9.34 | 9.34 | 9.32 | 9.32 | 30 |
| 14th Sep 2026 (Mon) | 9.34 | 9.35 | 9.27 | 9.36 | 3,182 |
| 11th Sep 2026 (Fri) | 9.32 | 9.32 | 9.25 | 9.32 | 190 |
| 10th Sep 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.31 | 119 |
| 9th Sep 2026 (Wed) | 9.24 | 9.24 | 9.24 | 9.18 | 77 |
| 8th Sep 2026 (Tue) | 9.02 | 9.16 | 9.00 | 9.18 | 1,475 |
| 7th Sep 2026 (Mon) | 8.99 | 9.09 | 8.99 | 9.11 | 1,024 |
| 4th Sep 2026 (Fri) | 8.99 | 9.09 | 8.99 | 9.11 | 1,024 |
| 3rd Sep 2026 (Thu) | 8.77 | 8.91 | 8.77 | 8.83 | 455 |
| 2nd Sep 2026 (Wed) | 8.67 | 8.78 | 8.67 | 8.70 | 1,660 |
| 1st Sep 2026 (Tue) | 8.87 | 8.87 | 8.65 | 8.65 | 3,655 |
| 31st Aug 2026 (Mon) | 8.92 | 8.92 | 8.80 | 8.85 | 4,452 |
| 28th Aug 2026 (Fri) | 9.15 | 9.15 | 9.00 | 9.00 | 1 |
| 27th Aug 2026 (Thu) | 9.15 | 9.15 | 9.00 | 9.00 | 150 |
| 26th Aug 2026 (Wed) | 9.15 | 9.23 | 9.13 | 9.085 | 1,553 |
| 25th Aug 2026 (Tue) | 9.07 | 9.07 | 9.02 | 9.09 | 679 |
| 24th Aug 2026 (Mon) | 9.11 | 9.11 | 9.05 | 9.07 | 1,349 |
| 21st Aug 2026 (Fri) | 9.11 | 9.14 | 9.095 | 9.13 | 1,467 |
| 20th Aug 2026 (Thu) | 9.14 | 9.14 | 9.03 | 9.05 | 8 |
| 19th Aug 2026 (Wed) | 9.14 | 9.14 | 8.99 | 9.02 | 4,322 |
| 18th Aug 2026 (Tue) | 9.115 | 9.115 | 8.99 | 8.99 | 201 |
| 17th Aug 2026 (Mon) | 9.115 | 9.115 | 9.115 | 9.09 | 491 |
| 14th Aug 2026 (Fri) | 9.03 | 9.17 | 9.03 | 9.17 | 396 |
| 13th Aug 2026 (Thu) | 9.03 | 9.11 | 9.02 | 9.08 | 1,608 |
| 12th Aug 2026 (Wed) | 8.90 | 9.03 | 8.90 | 9.025 | 3,251 |
| 11th Aug 2026 (Tue) | 8.89 | 8.93 | 8.89 | 8.92 | 2,143 |
| 10th Aug 2026 (Mon) | 8.93 | 8.93 | 8.91 | 8.855 | 108 |
| 7th Aug 2026 (Fri) | 8.90 | 8.95 | 8.88 | 8.97 | 2,638 |
| 6th Aug 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.91 | 357 |
| 5th Aug 2026 (Wed) | 9.13 | 9.13 | 8.98 | 8.895 | 194 |
| 4th Aug 2026 (Tue) | 9.30 | 9.38 | 9.15 | 9.19 | 405 |
| 3rd Aug 2026 (Mon) | 9.20 | 9.35 | 9.14 | 9.27 | 9,302 |
| 31st Jul 2026 (Fri) | 9.18 | 9.18 | 8.92 | 9.18 | 139 |
| 30th Jul 2026 (Thu) | 9.33 | 9.33 | 9.19 | 9.265 | 377 |
| 29th Jul 2026 (Wed) | 9.26 | 9.26 | 9.135 | 9.27 | 3 |
| 28th Jul 2026 (Tue) | 9.22 | 9.27 | 9.22 | 9.32 | 382 |