| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.50 | 9.60 | 9.48 | 9.47 | 507 |
| 9th Jul 2026 (Thu) | 9.36 | 9.70 | 9.35 | 9.46 | 17,102 |
| 8th Jul 2026 (Wed) | 9.59 | 9.61 | 9.59 | 9.50 | 565 |
| 7th Jul 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 374 |
| 6th Jul 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.58 | 127 |
| 3rd Jul 2026 (Fri) | 9.40 | 9.56 | 9.40 | 9.56 | 0 |
| 2nd Jul 2026 (Thu) | 9.40 | 9.63 | 9.40 | 9.56 | 4,741 |
| 1st Jul 2026 (Wed) | 9.55 | 9.555 | 9.35 | 9.40 | 1,223 |
| 30th Jun 2026 (Tue) | 9.52 | 9.53 | 9.52 | 9.57 | 129 |
| 29th Jun 2026 (Mon) | 9.74 | 9.74 | 9.50 | 9.575 | 3,377 |
| 26th Jun 2026 (Fri) | 9.44 | 9.555 | 9.44 | 9.64 | 114 |
| 25th Jun 2026 (Thu) | 9.50 | 9.52 | 9.10 | 9.32 | 728 |
| 24th Jun 2026 (Wed) | 9.79 | 9.79 | 9.41 | 9.58 | 2,740 |
| 23rd Jun 2026 (Tue) | 9.80 | 9.80 | 9.68 | 9.71 | 479 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.02 | 9.82 | 9.845 | 5,097 |
| 19th Jun 2026 (Fri) | 9.99 | 10.26 | 9.83 | 10.20 | 6,436 |
| 18th Jun 2026 (Thu) | 9.99 | 10.26 | 9.83 | 10.20 | 6,436 |
| 17th Jun 2026 (Wed) | 9.85 | 9.99 | 9.81 | 9.99 | 2,654 |
| 16th Jun 2026 (Tue) | 10.20 | 10.20 | 9.79 | 9.80 | 230 |
| 15th Jun 2026 (Mon) | 9.975 | 10.09 | 9.85 | 10.00 | 2,725 |
| 12th Jun 2026 (Fri) | 9.672 | 9.99 | 9.672 | 9.77 | 740 |
| 11th Jun 2026 (Thu) | 9.71 | 9.71 | 9.66 | 9.60 | 15 |
| 10th Jun 2026 (Wed) | 9.57 | 9.68 | 9.57 | 9.70 | 353 |
| 9th Jun 2026 (Tue) | 9.65 | 9.70 | 9.65 | 9.70 | 1 |
| 8th Jun 2026 (Mon) | 9.65 | 10.00 | 9.59 | 9.61 | 11,678 |
| 5th Jun 2026 (Fri) | 9.59 | 9.68 | 9.54 | 9.62 | 2 |
| 4th Jun 2026 (Thu) | 9.58 | 9.67 | 9.58 | 9.65 | 5,573 |
| 3rd Jun 2026 (Wed) | 9.55 | 9.55 | 9.31 | 9.55 | 4,158 |
| 2nd Jun 2026 (Tue) | 9.44 | 10.05 | 8.73 | 9.54 | 5,738 |
| 1st Jun 2026 (Mon) | 9.33 | 9.35 | 9.31 | 9.32 | 1,897 |
| 29th May 2026 (Fri) | 9.38 | 9.40 | 9.33 | 9.38 | 5,759 |
| 28th May 2026 (Thu) | 9.34 | 9.40 | 9.33 | 9.39 | 2,474 |
| 27th May 2026 (Wed) | 9.31 | 9.44 | 9.30 | 9.30 | 2,223 |
| 26th May 2026 (Tue) | 9.38 | 9.38 | 9.30 | 9.30 | 139 |
| 25th May 2026 (Mon) | 9.38 | 9.40 | 9.30 | 9.325 | 1,308 |
| 22nd May 2026 (Fri) | 9.38 | 9.40 | 9.30 | 9.325 | 1,308 |
| 21st May 2026 (Thu) | 9.19 | 9.51 | 9.19 | 9.48 | 1,105 |
| 20th May 2026 (Wed) | 9.48 | 9.48 | 9.25 | 9.40 | 1,303 |
| 19th May 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.30 | 389 |
| 18th May 2026 (Mon) | 9.00 | 9.17 | 9.00 | 9.23 | 454 |
| 15th May 2026 (Fri) | 9.19 | 9.19 | 9.10 | 9.28 | 317 |
| 14th May 2026 (Thu) | 9.28 | 9.28 | 9.17 | 9.17 | 655 |
| 13th May 2026 (Wed) | 9.02 | 9.26 | 9.02 | 9.27 | 351 |
| 12th May 2026 (Tue) | 8.99 | 9.21 | 8.99 | 9.18 | 927 |
| 11th May 2026 (Mon) | 8.91 | 9.03 | 8.85 | 9.12 | 321 |