| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.48 | 9.48 | 9.25 | 9.40 | 1,303 |
| 19th May 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.30 | 389 |
| 18th May 2026 (Mon) | 9.00 | 9.17 | 9.00 | 9.23 | 454 |
| 15th May 2026 (Fri) | 9.19 | 9.19 | 9.10 | 9.28 | 317 |
| 14th May 2026 (Thu) | 9.28 | 9.28 | 9.17 | 9.17 | 655 |
| 13th May 2026 (Wed) | 9.02 | 9.26 | 9.02 | 9.27 | 351 |
| 12th May 2026 (Tue) | 8.99 | 9.21 | 8.99 | 9.18 | 927 |
| 11th May 2026 (Mon) | 8.91 | 9.03 | 8.85 | 9.12 | 321 |
| 8th May 2026 (Fri) | 9.20 | 9.20 | 8.78 | 9.00 | 948 |
| 7th May 2026 (Thu) | 9.20 | 9.30 | 9.17 | 9.29 | 1,422 |
| 6th May 2026 (Wed) | 9.00 | 9.25 | 8.97 | 9.05 | 865 |
| 5th May 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.05 | 187 |
| 4th May 2026 (Mon) | 9.02 | 9.05 | 9.02 | 9.06 | 1,518 |
| 1st May 2026 (Fri) | 9.10 | 9.13 | 9.10 | 9.38 | 42 |
| 30th Apr 2026 (Thu) | 9.33 | 9.33 | 9.08 | 9.09 | 105 |
| 29th Apr 2026 (Wed) | 9.19 | 9.19 | 8.98 | 8.98 | 50 |
| 28th Apr 2026 (Tue) | 9.19 | 9.19 | 8.84 | 8.84 | 50 |
| 27th Apr 2026 (Mon) | 9.19 | 9.19 | 8.90 | 8.90 | 3,163 |
| 24th Apr 2026 (Fri) | 8.98 | 9.00 | 8.98 | 8.97 | 715 |
| 23rd Apr 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.85 | 145 |
| 22nd Apr 2026 (Wed) | 9.01 | 9.01 | 8.70 | 8.74 | 1,209 |
| 21st Apr 2026 (Tue) | 9.00 | 9.00 | 8.86 | 8.90 | 1,200 |
| 20th Apr 2026 (Mon) | 8.98 | 9.09 | 8.98 | 9.00 | 545 |
| 17th Apr 2026 (Fri) | 8.95 | 9.50 | 8.95 | 9.02 | 401 |
| 16th Apr 2026 (Thu) | 8.69 | 8.8799 | 8.69 | 8.8799 | 100 |
| 15th Apr 2026 (Wed) | 8.69 | 8.72 | 8.69 | 8.79 | 4,021 |
| 14th Apr 2026 (Tue) | 8.69 | 8.69 | 8.44 | 8.65 | 2,923 |
| 13th Apr 2026 (Mon) | 8.51 | 8.55 | 8.51 | 8.55 | 0 |
| 10th Apr 2026 (Fri) | 8.51 | 8.51 | 8.50 | 8.565 | 455 |
| 9th Apr 2026 (Thu) | 8.38 | 8.51 | 8.38 | 8.55 | 1,225 |
| 8th Apr 2026 (Wed) | 8.41 | 8.41 | 8.36 | 8.41 | 337 |
| 7th Apr 2026 (Tue) | 8.49 | 8.49 | 8.49 | 8.36 | 277 |
| 6th Apr 2026 (Mon) | 8.56 | 8.56 | 8.52 | 8.42 | 571 |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 10 |
| 2nd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 10 |
| 1st Apr 2026 (Wed) | 8.50 | 8.60 | 8.50 | 8.465 | 5,601 |
| 31st Mar 2026 (Tue) | 8.47 | 8.47 | 8.41 | 8.41 | 100 |
| 30th Mar 2026 (Mon) | 8.29 | 8.35 | 8.29 | 8.35 | 495 |
| 27th Mar 2026 (Fri) | 8.29 | 8.29 | 8.26 | 8.28 | 283 |
| 26th Mar 2026 (Thu) | 8.49 | 8.60 | 8.42 | 8.51 | 112 |
| 25th Mar 2026 (Wed) | 8.39 | 8.40 | 8.36 | 8.57 | 2,406 |
| 24th Mar 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.18 | 72 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.18 | 8.15 | 8.15 | 103 |