| Price | $6.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -1.43% |
| Buy | $7.14 |
| Sell | $6.78 |
| Last Trade: | Sell 13.00 at $6.88 |
| Day's Volume: | 1,923 |
| Last Close: | $6.95 |
| Open: | $7.00 |
| ISIN: | LU2405144788 |
| Day's Range | $6.825 - $7.00 |
| 52wk Range: | $6.69 - $8.74 |
| Market Capitalisation: | $324.90m |
| VWAP: | $6.923604 |
| Shares in Issue: | 52.08m |
Codere Online L (CDRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $6.88 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 13 | $6.895 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 58 | $6.94 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 61 | $6.89 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $6.955 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 90 | $6.97 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 13 | $6.97 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:51:03 - 19-Sep-25 |
