| Price | $8.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 1.22% |
| Buy | $8.88 |
| Sell | $8.19 |
| Buy / Sell CDRO Shares | |
| Last Trade: | Sell 25.00 at $8.27 |
| Day's Volume: | 6,292 |
| Last Close: | $8.29 |
| Open: | $8.27 |
| ISIN: | LU2405144788 |
| Day's Range | $8.27 - $8.37 |
| 52wk Range: | $6.69 - $8.57 |
| Market Capitalisation: | $382.32m |
| VWAP: | $8.310426 |
| Shares in Issue: | 52.08m |
Codere Online L (CDRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $8.27 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 40 | $8.27 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 18 | $8.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $8.31 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 24 | $8.30 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 3 | $8.30 | Automatic Execution |
14:02:53 - 18-Jul-25 |
