Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDRO.US) Share Price

Price $8.50 on 03-04-2026 at 22:47:26
Change $0.04 0.47%
Buy $10.55
Sell $6.42
Last Trade: -
Day's Volume: 10
Last Close: $8.50
Open: $8.50
ISIN: LU2405144788
Day's Range $0.00 - $0.00
52wk Range: $5.21 - $8.74
Market Capitalisation: $392.53m
VWAP: $8.50
Shares in Issue: 52.08m

Codere Online L (CDRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codere Online L trades

Codere Online L (CDRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.50 8.50 8.50 8.50 10
2nd Apr 2026 (Thu) 8.50 8.50 8.50 8.50 10
1st Apr 2026 (Wed) 8.50 8.60 8.50 8.465 5,601
31st Mar 2026 (Tue) 8.47 8.47 8.41 8.41 100
30th Mar 2026 (Mon) 8.29 8.35 8.29 8.35 495
27th Mar 2026 (Fri) 8.29 8.29 8.26 8.28 283
26th Mar 2026 (Thu) 8.49 8.60 8.42 8.51 112
25th Mar 2026 (Wed) 8.39 8.40 8.36 8.57 2,406
24th Mar 2026 (Tue) 8.10 8.10 8.10 8.18 72
23rd Mar 2026 (Mon) 8.18 8.18 8.15 8.15 103
20th Mar 2026 (Fri) 8.17 8.17 8.17 8.17 0
19th Mar 2026 (Thu) 8.17 8.20 8.14 8.20 257
18th Mar 2026 (Wed) 8.06 8.13 8.06 8.14 6
17th Mar 2026 (Tue) 8.08 8.18 8.08 8.14 0
16th Mar 2026 (Mon) 8.20 8.20 8.08 8.10 511
13th Mar 2026 (Fri) 8.00 8.11 8.00 8.12 44
12th Mar 2026 (Thu) 7.90 8.00 7.90 8.00 5,648
11th Mar 2026 (Wed) 7.94 8.00 7.94 8.00 3,652
10th Mar 2026 (Tue) 8.00 8.00 7.92 8.00 42
9th Mar 2026 (Mon) 7.80 8.00 7.80 8.00 88
6th Mar 2026 (Fri) 7.86 8.00 7.86 8.04 0
5th Mar 2026 (Thu) 7.98 8.00 7.88 8.00 172
See more Codere Online L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered