| Price | $7.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.65% |
| Buy | $9.00 |
| Sell | $7.30 |
| Last Trade: | Buy 6.00 at $7.69 |
| Day's Volume: | 203 |
| Last Close: | $7.72 |
| Open: | $7.63 |
| ISIN: | LU2405144788 |
| Day's Range | $7.63 - $7.72 |
| 52wk Range: | $5.42 - $8.74 |
| Market Capitalisation: | $354.84m |
| VWAP: | $7.652154 |
| Shares in Issue: | 52.08m |
Codere Online L (CDRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.69 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 94 | $7.61 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 4 | $7.745 | Automatic Execution |
10:16:15 - 12-Dec-25 |
