| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $41.90 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $41.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 30 | $41.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 9 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 14 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 14 | $41.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 43 | $41.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 43 | $41.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 19 | $41.73 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 30 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 13 | $41.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $41.79 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 14 | $41.78 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 8 | $41.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 14 | $41.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 37 | $41.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 85 | $41.76 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 40 | $41.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 20 | $41.77 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 46 | $41.78 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 42 | $41.79 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 30 | $41.76 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 37 | $41.79 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 14 | $41.76 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 13 | $41.76 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 78 | $41.75 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 30 | $41.76 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 5 | $41.76 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 39 | $41.76 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $41.76 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 7 | $41.755 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 1 | $41.755 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 3 | $41.74 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 34 | $41.74 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 4 | $41.735 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $41.735 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 20 | $41.70 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 83 | $41.76 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 17 | $41.76 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 11 | $41.76 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 89 | $41.76 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 12 | $41.78 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 22 | $41.76 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 76 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 24 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 14 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 300 | $41.80 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $41.815 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $41.815 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 27 | $41.70 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $41.34 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 21 | $41.65 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 4 | $41.58 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 19 | $41.34 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 31 | $41.65 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 6 | $41.56 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |