| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $32.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $32.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $32.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $32.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $32.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $32.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $32.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $32.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $32.69 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 26 | $32.69 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 54 | $32.69 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 15 | $32.68 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $32.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 70 | $32.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $32.67 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 2 | $32.68 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $32.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $32.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $32.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $32.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $32.69 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $32.68 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 2 | $32.67 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 4 | $32.67 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $32.675 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 4 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 4 | $32.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 3 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 3 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 3 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 39 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 39 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $32.60 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $32.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 28 | $32.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 63 | $32.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 97 | $32.62 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 7 | $32.61 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 18 | $32.61 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 3 | $32.61 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 3 | $32.61 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 2 | $32.62 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 7 | $32.62 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 5 | $32.615 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 2 | $32.64 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 4 | $32.62 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $32.60 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $32.59 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 11 | $32.59 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 1 | $32.58 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 7 | $32.57 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 36 | $32.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 4 | $32.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $32.53 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $32.54 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 19 | $32.54 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 7 | $32.56 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 40 | $32.56 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $32.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 13 | $32.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 5 | $32.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 70 | $32.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 30 | $32.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 2 | $32.515 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 31 | $32.515 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 61 | $32.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 61 | $32.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 20 | $32.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $32.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $32.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $32.55 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 45 | $32.56 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 2 | $32.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $32.51 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 7 | $32.51 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 16 | $32.53 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 11 | $32.53 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 21 | $32.50 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 1 | $32.505 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $32.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 40 | $32.53 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 8 | $32.48 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 8 | $32.48 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 8 | $32.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 8 | $32.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 8 | $32.48 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 8 | $32.48 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 12 | $32.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $32.48 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 30 | $32.51 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 12 | $32.51 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 30 | $32.51 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 7 | $32.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 4 | $32.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 30 | $32.50 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 15 | $32.48 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 15 | $32.48 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 15 | $32.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 15 | $32.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $32.48 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 15 | $32.48 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 4 | $32.48 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 4 | $32.48 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 4 | $32.48 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 15 | $32.48 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 2 | $32.51 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 7 | $32.51 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $32.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 53 | $32.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 47 | $32.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 53 | $32.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 94 | $32.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $32.505 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 1 | $32.515 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 35 | $32.51 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 35 | $32.51 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 8 | $32.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 19 | $32.53 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 8 | $32.53 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 3 | $32.57 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $32.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 16 | $32.61 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 13 | $32.60 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $32.59 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $32.59 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 5 | $32.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 7 | $32.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 75 | $32.59 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $32.59 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $32.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $32.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 24 | $32.56 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 5 | $32.55 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 2 | $32.53 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 11 | $32.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 52 | $32.52 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 72 | $32.52 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 13 | $32.53 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 26 | $32.54 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $32.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $32.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $32.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 2 | $32.69 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 15 | $32.69 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 76 | $32.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 19 | $32.51 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 24 | $32.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 11 | $32.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |