| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 57 | $33.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 43 | $33.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 57 | $33.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 5 | $33.99 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 90 | $34.03 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 6 | $34.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 7 | $34.06 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $34.06 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 16 | $34.06 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 15 | $34.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 92 | $34.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 33 | $34.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $34.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $34.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $34.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $34.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 200 | $34.14 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $34.11 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 8 | $34.11 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 17 | $34.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 28 | $34.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 20 | $34.01 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 10 | $34.01 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 10 | $33.985 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 30 | $33.985 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.985 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 2 | $33.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 4 | $33.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 2 | $33.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 55 | $33.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 55 | $33.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 46 | $33.91 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 20 | $33.90 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 22 | $33.87 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 24 | $33.96 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 76 | $33.96 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 24 | $33.96 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 34 | $33.95 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 34 | $33.95 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 34 | $33.95 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 66 | $33.95 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 14 | $33.94 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 100 | $33.93 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 100 | $33.93 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 21 | $33.93 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 7 | $33.93 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 13 | $33.93 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 3 | $33.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 35 | $33.96 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 93 | $33.96 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 5 | $33.94 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 31 | $33.97 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 16 | $33.99 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 16 | $34.01 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 4 | $34.04 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 85 | $34.04 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 68 | $34.02 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 17 | $34.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 9 | $34.03 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $34.03 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 30 | $34.05 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 92 | $34.05 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 2 | $34.03 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 6 | $34.06 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 68 | $34.06 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 14 | $34.06 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 7 | $34.08 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 7 | $34.09 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 98 | $34.08 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 34 | $34.07 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 20 | $34.05 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 59 | $34.05 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 41 | $34.07 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 17 | $34.07 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 3 | $34.10 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 6 | $34.10 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 4 | $34.13 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 5 | $34.15 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 5 | $34.15 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 45 | $34.15 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 9 | $34.15 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 2 | $34.15 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 20 | $34.15 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 13 | $34.19 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 7 | $34.17 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 7 | $34.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 7 | $34.17 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 7 | $34.17 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 2 | $34.16 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 49 | $34.16 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 76 | $34.15 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 24 | $34.15 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 200 | $34.13 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 57 | $34.14 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 10 | $34.11 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 13 | $34.16 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 21 | $34.16 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 15 | $34.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 16 | $34.15 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 31 | $34.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 21 | $34.13 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 12 | $34.13 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 21 | $34.13 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 4 | $34.17 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 13 | $34.165 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 20 | $34.20 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 21 | $34.20 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 21 | $34.21 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 94 | $34.15 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 4 | $34.15 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 2 | $34.15 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 11 | $34.23 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 21 | $34.23 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 51 | $34.19 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 107 | $34.19 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 12 | $34.135 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 11 | $34.135 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 5 | $34.135 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 5 | $34.135 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 6 | $34.135 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 2 | $34.19 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 2 | $34.19 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 30 | $34.16 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 27 | $34.16 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 72 | $34.15 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 3 | $34.15 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 29 | $34.12 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 17 | $34.10 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 17 | $34.10 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $34.105 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 12 | $34.11 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 5 | $34.11 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 39 | $34.16 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 94 | $34.115 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 1 | $34.115 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 5 | $34.115 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $34.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 45 | $34.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 5 | $34.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 45 | $34.13 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 6 | $34.17 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $34.16 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 30 | $34.15 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 3 | $34.12 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 32 | $34.05 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 68 | $34.05 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 14 | $34.04 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 3 | $34.04 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 200 | $33.99 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 22 | $33.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 6 | $33.95 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 45 | $34.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 21 | $34.15 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 12 | $34.14 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Ordinary |
08:05:17 - 19-Sep-25 |
| Buy* | 13 | $34.43 | Ordinary |
04:00:05 - 19-Sep-25 |