| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $41.86 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 15 | $41.865 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 63 | $41.89 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 26 | $41.89 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 26 | $41.89 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 1 | $41.855 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 2 | $41.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 39 | $41.955 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 40 | $41.98 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 7 | $41.71 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 7 | $41.71 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 18 | $41.75 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Sell* | 44 | $41.69 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 23 | $41.69 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 20 | $41.70 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 7 | $41.70 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 7 | $41.70 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 7 | $41.70 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Buy* | 44 | $41.75 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 55 | $41.74 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 24 | $41.81 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Buy* | 3 | $41.74 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 2 | $41.72 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 6 | $41.71 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 2 | $41.71 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 10 | $41.71 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 89 | $41.70 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 86 | $41.69 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Buy* | 11 | $41.72 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 2 | $41.71 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 15 | $41.75 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 19 | $41.82 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 3 | $41.82 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 100 | $41.755 | Automatic Execution |
14:21:31 - 16-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 51 | $42.42 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 49 | $42.42 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 3 | $42.43 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 9 | $42.44 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 2 | $42.48 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 9 | $42.45 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 21 | $42.46 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 3 | $42.45 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 11 | $42.45 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 21 | $42.46 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 22 | $42.49 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 9 | $42.49 | Automatic Execution |
13:48:38 - 16-Dec-25 |
| Buy* | 12 | $42.47 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 2 | $42.45 | Automatic Execution |
13:45:58 - 16-Dec-25 |
| Buy* | 12 | $42.44 | Automatic Execution |
13:45:58 - 16-Dec-25 |
| Buy* | 2 | $42.12 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 4 | $42.04 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 4 | $42.01 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 2 | $42.01 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 2 | $42.01 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 98 | $42.01 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 8 | $42.00 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 4 | $41.94 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 16 | $42.03 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 11 | $42.04 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 39 | $42.14 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Buy* | 39 | $42.14 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 12 | $42.21 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 9 | $42.02 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 14 | $42.01 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 28 | $42.01 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 6 | $42.00 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Sell* | 4 | $42.16 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Sell* | 12 | $42.16 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Buy* | 42 | $42.26 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 14 | $41.99 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 25 | $42.235 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $42.145 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 5 | $41.96 | Automatic Execution |
09:50:34 - 16-Dec-25 |