Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia High D (CDPI.US) Share Price

Price $19.8346 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $20.00
Sell $11.51
Last Trade: -
Day's Volume: 0
Last Close: $19.8045
Open: $20.05
ISIN: US19761L7221
Day's Range $0.00 - $0.00
52wk Range: $19.8094 - $22.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia High D (CDPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia High D trades

Columbia High D (CDPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.05 20.05 19.8346 19.8346 0
24th Sep 2026 (Thu) 20.05 20.05 19.8094 19.8094 0
23rd Sep 2026 (Wed) 20.05 20.05 19.8528 19.8528 0
22nd Sep 2026 (Tue) 20.05 20.05 19.9325 19.9325 0
21st Sep 2026 (Mon) 20.05 20.05 19.95 19.95 0
18th Sep 2026 (Fri) 20.05 20.05 19.9599 19.9599 0
17th Sep 2026 (Thu) 20.05 20.13 20.05 20.13 0
16th Sep 2026 (Wed) 20.05 20.05 20.05 19.9465 3
15th Sep 2026 (Tue) 20.09 20.164 20.09 20.164 0
14th Sep 2026 (Mon) 20.09 20.1726 20.09 20.1726 0
11th Sep 2026 (Fri) 20.09 20.255 20.09 20.255 0
10th Sep 2026 (Thu) 20.09 20.145 20.09 20.145 0
9th Sep 2026 (Wed) 20.09 20.235 20.09 20.235 0
8th Sep 2026 (Tue) 20.09 20.3015 20.09 20.3015 0
7th Sep 2026 (Mon) 20.09 20.3111 20.09 20.3111 0
4th Sep 2026 (Fri) 20.09 20.3111 20.09 20.3111 0
3rd Sep 2026 (Thu) 20.09 20.31 20.09 20.31 2
2nd Sep 2026 (Wed) 20.09 20.3111 20.09 20.3111 0
1st Sep 2026 (Tue) 20.09 20.1701 20.09 20.1701 0
31st Aug 2026 (Mon) 20.09 20.3349 20.09 20.3349 0
28th Aug 2026 (Fri) 20.09 20.3266 20.09 20.3266 0
See more Columbia High D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered