Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia High D (CDPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.05 20.05 19.8346 19.8346 0
24th Sep 2026 (Thu) 20.05 20.05 19.8094 19.8094 0
23rd Sep 2026 (Wed) 20.05 20.05 19.8528 19.8528 0
22nd Sep 2026 (Tue) 20.05 20.05 19.9325 19.9325 0
21st Sep 2026 (Mon) 20.05 20.05 19.95 19.95 0
18th Sep 2026 (Fri) 20.05 20.05 19.9599 19.9599 0
17th Sep 2026 (Thu) 20.05 20.13 20.05 20.13 0
16th Sep 2026 (Wed) 20.05 20.05 20.05 19.9465 3
15th Sep 2026 (Tue) 20.09 20.164 20.09 20.164 0
14th Sep 2026 (Mon) 20.09 20.1726 20.09 20.1726 0
11th Sep 2026 (Fri) 20.09 20.255 20.09 20.255 0
10th Sep 2026 (Thu) 20.09 20.145 20.09 20.145 0
9th Sep 2026 (Wed) 20.09 20.235 20.09 20.235 0
8th Sep 2026 (Tue) 20.09 20.3015 20.09 20.3015 0
7th Sep 2026 (Mon) 20.09 20.3111 20.09 20.3111 0
4th Sep 2026 (Fri) 20.09 20.3111 20.09 20.3111 0
3rd Sep 2026 (Thu) 20.09 20.31 20.09 20.31 2
2nd Sep 2026 (Wed) 20.09 20.3111 20.09 20.3111 0
1st Sep 2026 (Tue) 20.09 20.1701 20.09 20.1701 0
31st Aug 2026 (Mon) 20.09 20.3349 20.09 20.3349 0
28th Aug 2026 (Fri) 20.09 20.3266 20.09 20.3266 0
27th Aug 2026 (Thu) 20.09 20.3597 20.09 20.3597 0
26th Aug 2026 (Wed) 20.09 20.4573 20.09 20.4573 0
25th Aug 2026 (Tue) 20.09 20.4033 20.09 20.4033 0
24th Aug 2026 (Mon) 20.09 20.3942 20.09 20.3942 0
21st Aug 2026 (Fri) 20.09 20.4297 20.09 20.4297 0
20th Aug 2026 (Thu) 20.09 20.3801 20.09 20.3801 0
19th Aug 2026 (Wed) 20.09 20.3537 20.09 20.3537 0
18th Aug 2026 (Tue) 20.09 20.4421 20.09 20.4421 0
17th Aug 2026 (Mon) 20.09 20.4301 20.09 20.4301 0
14th Aug 2026 (Fri) 20.09 20.3602 20.09 20.3602 0
13th Aug 2026 (Thu) 20.09 20.3089 20.09 20.3089 250
12th Aug 2026 (Wed) 20.09 20.3078 20.09 20.3078 0
11th Aug 2026 (Tue) 20.09 20.2243 20.09 20.2243 0
10th Aug 2026 (Mon) 20.09 20.179 20.09 20.179 0
7th Aug 2026 (Fri) 20.09 20.1564 20.09 20.1564 0
6th Aug 2026 (Thu) 20.09 20.1283 20.09 20.1283 0
5th Aug 2026 (Wed) 20.09 20.2272 20.09 20.2272 0
4th Aug 2026 (Tue) 20.09 20.208 20.09 20.208 0
3rd Aug 2026 (Mon) 20.09 20.109 20.09 20.109 0
31st Jul 2026 (Fri) 20.09 20.1424 20.09 20.1424 0
30th Jul 2026 (Thu) 20.09 20.1948 20.09 20.1948 0
29th Jul 2026 (Wed) 20.09 20.1784 20.09 20.1784 0
28th Jul 2026 (Tue) 20.09 20.3092 20.09 20.3092 0
FTSE 100 Latest
Value10,684.88
Change-10.37