| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.47 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $29.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 7 | $29.52 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 80 | $29.52 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 15 | $29.51 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 20 | $29.53 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 5 | $29.525 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 180 | $29.525 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 1 | $29.53 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 23 | $29.52 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 4 | $29.50 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 39 | $29.51 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 90 | $29.50 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 18 | $29.49 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 150 | $29.48 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 150 | $29.48 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 150 | $29.47 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 195 | $29.47 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 200 | $29.465 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 100 | $29.455 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 100 | $29.455 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 17 | $29.45 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 5 | $29.46 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 66 | $29.46 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 17 | $29.46 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 7 | $29.45 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 54 | $29.41 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $29.395 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 100 | $29.395 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 25 | $29.365 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 25 | $29.365 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 25 | $29.365 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 13 | $29.45 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 80 | $29.46 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 77 | $29.47 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 148 | $29.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 10 | $29.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 71 | $29.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 6 | $29.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 5 | $29.485 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 25 | $29.485 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 25 | $29.485 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $29.485 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $29.485 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 20 | $29.485 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $29.485 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 5 | $29.485 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $29.485 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 10 | $29.49 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 297 | $29.50 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 181 | $29.50 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Unknown* | 3 | $29.50 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 57 | $29.51 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 57 | $29.51 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 9 | $29.52 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 11 | $29.52 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 15 | $29.47 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 4 | $29.46 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 4 | $29.46 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 164 | $29.46 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 15 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 29 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 71 | $29.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 159 | $29.46 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 30 | $29.46 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 72 | $29.37 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 99 | $29.37 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 20 | $29.38 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 6 | $29.37 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 6 | $29.37 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 25 | $29.35 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 17 | $29.36 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 8 | $29.415 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 8 | $29.415 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 70 | $29.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 26 | $29.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 37 | $29.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 5 | $29.39 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $29.405 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $29.405 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 90 | $29.455 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $29.47 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $29.47 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 17 | $29.47 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 19 | $29.48 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 28 | $29.47 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 36 | $29.45 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 15 | $29.46 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 85 | $29.46 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 4 | $29.46 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 25 | $29.47 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 23 | $29.46 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 18 | $29.48 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 89 | $29.49 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 11 | $29.49 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 40 | $29.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 28 | $29.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 30 | $29.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 8 | $29.48 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 2 | $29.475 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 75 | $29.475 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 25 | $29.475 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 40 | $29.485 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 33 | $29.49 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 67 | $29.49 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 50 | $29.49 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 150 | $29.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 8 | $29.50 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 18 | $29.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 94 | $29.55 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 6 | $29.55 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 40 | $29.54 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 11 | $29.51 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 6 | $29.51 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 40 | $29.52 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 8 | $29.51 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 7 | $29.36 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 7 | $29.37 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 28 | $29.37 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 7 | $29.37 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 7 | $29.36 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 7 | $29.36 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 7 | $29.36 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 40 | $29.35 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 9 | $29.28 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 9 | $29.25 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 1 | $29.245 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 3 | $29.56 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 7 | $29.57 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 40 | $29.32 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 60 | $29.365 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 40 | $29.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |