| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.39 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 15 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 19 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 35 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 11 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 19 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 7 | $30.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 26 | $30.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 7 | $30.38 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 54 | $30.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 46 | $30.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 7 | $30.37 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 92 | $30.38 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 20 | $30.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 10 | $30.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 199 | $30.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 175 | $30.41 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 25 | $30.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 43 | $30.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 57 | $30.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $30.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $30.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 19 | $30.43 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 200 | $30.44 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 20 | $30.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 14 | $30.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $30.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 4 | $30.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 10 | $30.425 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 65 | $30.425 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 5 | $30.425 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 25 | $30.43 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 150 | $30.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 10 | $30.42 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 25 | $30.435 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 48 | $30.435 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 8 | $30.435 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 9 | $30.43 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 10 | $30.425 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 27 | $30.425 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 55 | $30.425 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 14 | $30.44 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 164 | $30.45 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 36 | $30.45 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 9 | $30.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 2 | $30.445 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 3 | $30.445 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 2 | $30.445 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 7 | $30.45 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 34 | $30.45 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 35 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 39 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 61 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 96 | $30.44 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 8 | $30.44 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 56 | $30.435 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 10 | $30.435 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 25 | $30.435 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 9 | $30.435 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 42 | $30.43 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 3 | $30.43 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 6 | $30.39 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 18 | $30.39 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 22 | $30.39 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 78 | $30.39 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 74 | $30.395 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 26 | $30.395 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 93 | $30.395 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 7 | $30.395 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $30.395 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 12 | $30.395 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 25 | $30.395 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 10 | $30.395 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 10 | $30.395 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 14 | $30.40 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 25 | $30.405 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 25 | $30.405 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 25 | $30.405 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 80 | $30.40 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 25 | $30.40 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 43 | $30.40 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 9 | $30.39 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 19 | $30.39 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 6 | $30.39 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 3 | $30.40 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 1 | $30.40 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 7 | $30.40 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 7 | $30.40 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 7 | $30.40 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 6 | $30.40 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 2 | $30.385 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 2 | $30.385 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 6 | $30.385 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 2 | $30.385 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 6 | $30.385 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 6 | $30.39 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 13 | $30.39 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 8 | $30.40 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 34 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 7 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 7 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 4 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 92 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 89 | $30.395 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 10 | $30.395 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 1 | $30.395 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 19 | $30.38 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 12 | $30.39 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 19 | $30.39 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 19 | $30.39 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 3 | $30.39 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 10 | $30.39 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 7 | $30.39 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 30 | $30.39 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 6 | $30.39 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 14 | $30.39 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 98 | $30.39 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 25 | $30.40 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 75 | $30.40 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 2 | $30.415 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 10 | $30.425 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 25 | $30.435 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 26 | $30.435 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 95 | $30.43 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 25 | $30.415 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 7 | $30.41 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 7 | $30.41 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 94 | $30.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 9 | $30.43 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 39 | $30.43 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 61 | $30.43 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 39 | $30.43 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 34 | $30.43 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 15 | $30.43 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 10 | $30.425 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 24 | $30.43 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 68 | $30.43 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 35 | $30.44 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 15 | $30.44 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 9 | $30.44 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 39 | $30.44 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 58 | $30.44 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 58 | $30.44 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 42 | $30.44 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 63 | $30.43 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 37 | $30.43 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 85 | $30.43 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 215 | $30.43 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Unknown* | 37 | $30.425 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 5 | $30.45 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 18 | $30.46 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 28 | $30.47 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 51 | $30.48 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 26 | $30.48 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $30.485 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 20 | $30.485 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 10 | $30.485 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 9 | $30.485 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 25 | $30.50 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 25 | $30.50 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 25 | $30.50 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 25 | $30.50 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 66 | $30.49 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 34 | $30.49 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 10 | $30.485 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 56 | $30.485 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 44 | $30.485 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 1 | $30.485 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 10 | $30.485 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 5 | $30.485 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 10 | $30.485 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 10 | $30.485 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 10 | $30.485 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 38 | $30.485 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 10 | $30.485 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 95 | $30.485 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $30.485 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 19 | $30.51 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 19 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 57 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 6 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 2 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 2 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 2 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 12 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 13 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 25 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 2 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 25 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 25 | $30.525 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 10 | $30.525 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 9 | $30.525 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 10 | $30.525 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 25 | $30.525 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 25 | $30.525 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 1 | $30.525 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 30 | $30.525 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Unknown* | 19 | $30.525 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Unknown* | 25 | $30.525 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 25 | $30.525 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 1 | $30.525 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 30 | $30.525 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 100 | $30.525 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 53 | $30.50 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $30.485 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 53 | $30.485 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 14 | $30.50 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 2 | $30.52 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 47 | $30.52 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 2 | $30.525 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 2 | $30.525 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 2 | $30.525 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 25 | $30.525 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 20 | $30.525 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 17 | $30.525 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 10 | $30.55 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 4 | $30.55 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 134 | $30.55 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 14 | $30.54 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 4 | $30.53 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 14 | $30.52 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 80 | $30.51 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 25 | $30.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 5 | $30.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 35 | $30.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 53 | $30.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 6 | $30.54 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 12 | $30.54 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 12 | $30.55 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 5 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 7 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 6 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 1 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 7 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 60 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 121 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 13 | $30.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 48 | $30.53 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 7 | $30.53 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 6 | $30.54 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 14 | $30.55 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 9 | $30.55 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $30.55 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 10 | $30.555 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 12 | $30.55 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 6 | $30.55 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 28 | $30.56 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 6 | $30.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 100 | $30.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 100 | $30.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 5 | $30.56 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 70 | $30.53 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 86 | $30.52 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 86 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 31 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 31 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 30 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 22 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 8 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 30 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 31 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 31 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 29 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 30 | $30.52 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 7 | $30.51 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 72 | $30.515 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 6 | $30.53 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 6 | $30.53 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 100 | $30.545 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 1 | $30.545 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 3 | $30.62 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 7 | $30.62 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 300 | $30.63 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 70 | $30.63 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 330 | $30.63 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 10 | $30.635 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 300 | $30.625 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 2 | $30.63 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 29 | $30.62 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 71 | $30.62 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 7 | $30.57 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 12 | $30.57 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 31 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 95 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 38 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 36 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 19 | $30.58 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 14 | $30.56 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 14 | $30.56 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 78 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 22 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 35 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 127 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 38 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 14 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $30.725 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 22 | $30.74 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 53 | $30.74 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $30.74 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 27 | $30.745 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $30.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 76 | $30.76 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 24 | $30.76 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $30.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $30.78 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $30.795 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 25 | $30.795 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 90 | $30.795 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 5 | $30.84 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 6 | $30.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 5 | $30.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 6 | $30.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 12 | $30.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 3 | $30.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 7 | $30.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 11 | $30.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 6 | $30.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 4 | $30.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 12 | $30.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 47 | $30.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 20 | $30.86 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 28 | $30.86 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 140 | $30.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 91 | $30.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 9 | $30.86 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 2 | $30.86 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 7 | $30.87 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 22 | $30.86 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 78 | $30.86 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 23 | $30.85 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 25 | $30.85 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 52 | $30.85 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 7 | $30.89 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 20 | $30.91 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $30.91 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 30 | $30.91 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 19 | $30.94 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 81 | $30.94 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 7 | $30.93 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 22 | $30.97 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $30.94 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 7 | $30.93 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 7 | $30.93 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 7 | $30.92 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 7 | $30.92 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 7 | $30.90 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 4 | $30.87 | Automatic Execution |
09:32:30 - 19-Sep-25 |