| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $32.515 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $32.515 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $32.515 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $32.515 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 12 | $32.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $32.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 70 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $32.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 90 | $32.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $32.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 400 | $32.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 130 | $32.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $32.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $32.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $32.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $32.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $32.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $32.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 19 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 25 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $32.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 9 | $32.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 110 | $32.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $32.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $32.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 36 | $32.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $32.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 88 | $32.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $32.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 39 | $32.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $32.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $32.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $32.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 36 | $32.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 64 | $32.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 11 | $32.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 15 | $32.46 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $32.46 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 15 | $32.46 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 14 | $32.415 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 573 | $32.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $32.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $32.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $32.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $32.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $32.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 75 | $32.35 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 50 | $32.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 50 | $32.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $32.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $32.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $32.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 45 | $32.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 74 | $32.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 74 | $32.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 48 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 32 | $32.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 161 | $32.32 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 80 | $32.32 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 139 | $32.32 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 150 | $32.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 200 | $32.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 150 | $32.31 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $32.31 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 30 | $32.31 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 20 | $32.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 30 | $32.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 60 | $32.33 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 400 | $32.33 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 7 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 93 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 7 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 61 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 239 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 6 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 20 | $32.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 20 | $32.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 40 | $32.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 297 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $32.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 55 | $32.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 41 | $32.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $32.33 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $32.33 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 50 | $32.33 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 216 | $32.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $32.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 30 | $32.32 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 330 | $32.32 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 34 | $32.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 91 | $32.22 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 9 | $32.22 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 20 | $32.22 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 20 | $32.205 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 30 | $32.205 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 50 | $32.205 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 25 | $32.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 25 | $32.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 25 | $32.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 25 | $32.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 30 | $32.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 30 | $32.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $32.185 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 100 | $32.185 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 42 | $32.20 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 1 | $32.185 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 4 | $32.16 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 96 | $32.16 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 4 | $32.16 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 4 | $32.14 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 50 | $32.135 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 30 | $32.15 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 200 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 9 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 9 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 20 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 25 | $32.115 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 50 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 50 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 40 | $32.09 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 60 | $32.09 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 28 | $32.07 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 6 | $32.12 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 23 | $32.13 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 23 | $32.13 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 4 | $32.14 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 30 | $32.165 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 30 | $32.165 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 200 | $32.17 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 200 | $32.17 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 150 | $32.17 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 55 | $32.19 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 45 | $32.19 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 11 | $32.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 88 | $32.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 20 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 20 | $32.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $32.155 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 100 | $32.14 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 60 | $32.08 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 25 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 15 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 99 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 101 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 25 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 35 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 75 | $32.07 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 200 | $31.98 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 150 | $31.95 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $31.945 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $31.945 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 50 | $31.945 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $31.945 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 150 | $31.945 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $31.945 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 15 | $31.95 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 10 | $32.19 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 50 | $32.19 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 16 | $32.175 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 16 | $32.18 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 30 | $32.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 20 | $32.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 200 | $32.16 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 60 | $32.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 60 | $32.18 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 4 | $32.17 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 10 | $32.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 6 | $32.06 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 22 | $32.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 28 | $32.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 25 | $32.09 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 25 | $32.09 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 150 | $32.11 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 150 | $32.11 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 18 | $32.10 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 12 | $32.10 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 6 | $32.10 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 12 | $32.12 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 60 | $32.12 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 5 | $32.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 25 | $32.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 25 | $32.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 26 | $32.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 5 | $32.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 25 | $32.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 25 | $32.14 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 19 | $32.14 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 20 | $32.14 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 16 | $32.15 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 17 | $32.15 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 22 | $32.14 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 3 | $32.14 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 30 | $32.13 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 30 | $32.13 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 7 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 17 | $32.13 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 11 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 4 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 4 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 3 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 20 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 20 | $32.13 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 50 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 30 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 20 | $32.13 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 50 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 30 | $32.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 147 | $32.15 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 46 | $32.10 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 50 | $32.09 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 20 | $32.09 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 96 | $32.07 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 4 | $32.07 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 4 | $32.07 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 6 | $32.07 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 7 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 93 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 57 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 150 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 150 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 200 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 6 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 6 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $32.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 30 | $32.01 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 30 | $32.01 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 20 | $32.02 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 80 | $32.02 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 100 | $32.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 25 | $31.965 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 25 | $31.965 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 25 | $31.965 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 25 | $31.965 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $31.96 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 25 | $31.965 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 25 | $31.965 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 25 | $31.965 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 1 | $31.965 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 1 | $31.965 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $31.975 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 20 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 20 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 20 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 20 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 50 | $31.88 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 40 | $31.89 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 17 | $31.85 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 6 | $31.85 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $31.835 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 25 | $31.85 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 25 | $31.85 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 25 | $31.85 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $31.835 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $31.835 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 32 | $31.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 18 | $31.86 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 26 | $31.86 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 15 | $31.86 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 50 | $31.90 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 6 | $31.90 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 49 | $31.88 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 50 | $31.88 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 50 | $31.86 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 30 | $31.86 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 7 | $31.84 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 71 | $31.84 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 18 | $31.84 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 78 | $31.86 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 22 | $31.86 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 7 | $31.86 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 71 | $31.86 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 9 | $31.85 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $31.835 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 20 | $31.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 20 | $31.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 5 | $31.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 20 | $31.89 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 34 | $31.89 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 20 | $31.90 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $31.93 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 10 | $31.99 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $31.99 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $31.99 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 50 | $31.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 16 | $31.98 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 30 | $31.99 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 70 | $31.99 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 30 | $31.98 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 30 | $31.98 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 43 | $31.99 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 145 | $31.98 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 25 | $31.96 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 200 | $32.005 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 8 | $32.01 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 21 | $32.01 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 21 | $32.01 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 20 | $32.01 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 20 | $32.01 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 60 | $32.03 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $32.03 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 42 | $32.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 7 | $32.04 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 30 | $32.03 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 9 | $32.04 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 7 | $32.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 13 | $32.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 8 | $32.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 9 | $32.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $32.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 21 | $32.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 21 | $32.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $32.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $32.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 75 | $32.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $32.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $32.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $32.285 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 20 | $32.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 30 | $32.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 20 | $32.18 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 25 | $32.18 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 54 | $32.19 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 20 | $32.19 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 30 | $32.045 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 30 | $32.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $32.225 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 30 | $32.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 30 | $32.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 60 | $32.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 22 | $32.335 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 78 | $32.335 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 22 | $32.335 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 57 | $32.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $32.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 18 | $32.335 | Automatic Execution |
09:30:05 - 06-Feb-26 |