| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 19 | $27.87 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $27.865 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 163 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 73 | $27.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 39 | $27.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 150 | $27.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 26 | $27.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 18 | $27.88 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 98 | $27.87 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 122 | $27.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 26 | $27.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 19 | $27.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 75 | $27.87 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $27.92 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 3 | $27.92 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 29 | $27.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 8 | $27.92 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 8 | $27.92 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $27.91 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 15 | $27.90 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 23 | $27.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 5 | $27.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 75 | $27.88 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 72 | $27.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 28 | $27.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 58 | $27.88 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 13 | $27.88 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 97 | $27.88 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 60 | $27.88 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 69 | $27.87 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 40 | $27.87 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 4 | $27.89 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 60 | $27.89 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 60 | $27.88 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 78 | $27.88 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 42 | $27.88 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 6 | $27.86 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 171 | $27.88 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $27.885 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 79 | $27.91 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 13 | $27.90 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 46 | $27.91 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 19 | $27.92 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 18 | $27.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 90 | $27.94 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 11 | $27.94 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $27.94 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 17 | $27.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 19 | $27.97 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 52 | $27.95 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 155 | $27.96 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 35 | $27.98 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 179 | $27.98 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 65 | $27.98 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 25 | $27.97 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 50 | $27.955 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $27.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 13 | $27.97 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 9 | $27.94 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 8 | $27.915 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 34 | $27.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 9 | $27.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 88 | $27.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 105 | $27.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 40 | $27.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 64 | $27.94 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 36 | $27.94 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 24 | $27.95 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $27.915 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 186 | $27.91 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 48 | $27.93 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 92 | $27.91 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 3 | $27.97 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 64 | $27.98 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 75 | $27.96 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 38 | $27.96 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 38 | $27.96 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 25 | $27.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $27.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 38 | $27.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 18 | $27.97 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 18 | $27.97 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 159 | $27.98 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 12 | $27.98 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 3 | $27.98 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 171 | $27.98 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 174 | $27.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 12 | $27.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $27.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $27.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $27.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 157 | $27.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $27.97 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 150 | $27.96 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 4 | $27.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 34 | $27.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 9 | $27.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 66 | $27.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 3 | $27.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 173 | $27.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 149 | $27.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 180 | $27.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $27.94 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 20 | $27.98 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 24 | $27.98 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 38 | $28.035 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 17 | $28.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $28.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 32 | $28.08 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 68 | $28.065 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 32 | $28.065 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 76 | $28.06 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 48 | $28.03 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 17 | $28.02 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $28.02 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 37 | $28.02 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 24 | $28.00 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 38 | $28.00 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 38 | $28.00 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 41 | $28.10 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 10 | $28.10 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 59 | $28.10 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 183 | $28.12 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 17 | $28.14 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 19 | $28.16 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 14 | $28.15 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $28.07 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $28.30 | Ordinary |
08:48:25 - 18-Jul-25 |