| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $30.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 90 | $30.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 148 | $30.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 94 | $30.33 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 18 | $30.33 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 8 | $30.33 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 90 | $30.35 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Unknown* | 11 | $30.35 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 200 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 31 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 19 | $30.34 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 17 | $30.34 | Automatic Execution |
15:52:24 - 22-Sep-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:52:24 - 22-Sep-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 8 | $30.33 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Unknown* | 77 | $30.33 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 51 | $30.32 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 53 | $30.31 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 21 | $30.32 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 34 | $30.32 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 3 | $30.30 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 41 | $30.30 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 43 | $30.30 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 100 | $30.305 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 100 | $30.305 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 300 | $30.30 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 56 | $30.29 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 44 | $30.29 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 8 | $30.29 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 64 | $30.29 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 15 | $30.29 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 200 | $30.28 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 7 | $30.28 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 300 | $30.28 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 1 | $30.285 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Buy* | 1 | $30.285 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 1 | $30.285 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 1 | $30.285 | Automatic Execution |
15:47:59 - 22-Sep-25 |
| Sell* | 6 | $30.29 | Automatic Execution |
15:47:59 - 22-Sep-25 |
| Unknown* | 14 | $30.29 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:31:57 - 22-Sep-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Unknown* | 25 | $30.22 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Buy* | 8 | $30.23 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Unknown* | 25 | $30.215 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Sell* | 70 | $30.215 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 52 | $30.215 | Automatic Execution |
15:29:17 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:28:46 - 22-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:28:46 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:28:46 - 22-Sep-25 |
| Unknown* | 60 | $30.25 | Automatic Execution |
15:28:19 - 22-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Buy* | 72 | $30.26 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 18 | $30.26 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 56 | $30.26 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 44 | $30.26 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Unknown* | 72 | $30.25 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Unknown* | 20 | $30.25 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Unknown* | 3 | $30.25 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 7 | $30.25 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 7 | $30.25 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 4 | $30.26 | Automatic Execution |
15:23:07 - 22-Sep-25 |
| Sell* | 7 | $30.26 | Automatic Execution |
15:23:07 - 22-Sep-25 |
| Sell* | 16 | $30.26 | Automatic Execution |
15:23:07 - 22-Sep-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Unknown* | 25 | $30.265 | Automatic Execution |
15:22:57 - 22-Sep-25 |
| Buy* | 8 | $30.27 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 12 | $30.29 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Sell* | 73 | $30.29 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 27 | $30.29 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
15:17:13 - 22-Sep-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:17:13 - 22-Sep-25 |
| Buy* | 200 | $30.29 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Buy* | 7 | $30.29 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 8 | $30.30 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:04:31 - 22-Sep-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:04:31 - 22-Sep-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Unknown* | 5 | $30.32 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Sell* | 7 | $30.32 | Automatic Execution |
15:00:08 - 22-Sep-25 |
| Sell* | 6 | $30.32 | Automatic Execution |
15:00:08 - 22-Sep-25 |
| Buy* | 13 | $30.33 | Automatic Execution |
14:59:10 - 22-Sep-25 |
| Buy* | 8 | $30.32 | Automatic Execution |
14:59:10 - 22-Sep-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 103 | $30.31 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 23 | $30.31 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 80 | $30.31 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Buy* | 25 | $30.32 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 8 | $30.31 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 14 | $30.31 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 7 | $30.32 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 20 | $30.32 | Automatic Execution |
14:55:11 - 22-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
14:55:11 - 22-Sep-25 |
| Buy* | 18 | $30.32 | Automatic Execution |
14:55:11 - 22-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
14:55:11 - 22-Sep-25 |
| Buy* | 11 | $30.31 | Automatic Execution |
14:53:51 - 22-Sep-25 |
| Buy* | 200 | $30.30 | Automatic Execution |
14:53:49 - 22-Sep-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
14:51:27 - 22-Sep-25 |
| Buy* | 14 | $30.27 | Automatic Execution |
14:51:27 - 22-Sep-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
14:51:27 - 22-Sep-25 |
| Buy* | 34 | $30.27 | Automatic Execution |
14:51:27 - 22-Sep-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
14:51:27 - 22-Sep-25 |
| Unknown* | 11 | $30.265 | Automatic Execution |
14:50:40 - 22-Sep-25 |
| Buy* | 27 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 7 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 63 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 3 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Sell* | 25 | $30.255 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Sell* | 25 | $30.255 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Sell* | 25 | $30.255 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Sell* | 25 | $30.255 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Buy* | 27 | $30.26 | Automatic Execution |
14:47:52 - 22-Sep-25 |
| Sell* | 184 | $30.26 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 16 | $30.26 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Buy* | 8 | $30.26 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Buy* | 18 | $30.26 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Buy* | 4 | $30.25 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Buy* | 9 | $30.25 | Automatic Execution |
14:33:50 - 22-Sep-25 |
| Sell* | 49 | $30.27 | Automatic Execution |
14:31:46 - 22-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 4 | $30.27 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 6 | $30.26 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 193 | $30.26 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 65 | $30.26 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 6 | $30.26 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 14 | $30.255 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 12 | $30.255 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Buy* | 41 | $30.25 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
14:26:25 - 22-Sep-25 |
| Buy* | 4 | $30.25 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 14 | $30.25 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 7 | $30.25 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 7 | $30.25 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 21 | $30.24 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 12 | $30.24 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 300 | $30.24 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
14:23:17 - 22-Sep-25 |
| Buy* | 120 | $30.23 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:21:15 - 22-Sep-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
14:19:45 - 22-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
14:18:50 - 22-Sep-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
14:16:02 - 22-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:16:02 - 22-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:16:02 - 22-Sep-25 |
| Sell* | 3 | $30.22 | Automatic Execution |
14:16:02 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:16:02 - 22-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 12 | $30.23 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 29 | $30.23 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 90 | $30.23 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 10 | $30.23 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 8 | $30.23 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Unknown* | 6 | $30.25 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Unknown* | 34 | $30.25 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Unknown* | 20 | $30.24 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 64 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Buy* | 36 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Buy* | 125 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Sell* | 39 | $30.24 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Sell* | 15 | $30.24 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 13 | $30.24 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Buy* | 6 | $30.26 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Buy* | 90 | $30.24 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 38 | $30.23 | Automatic Execution |
13:52:27 - 22-Sep-25 |
| Sell* | 18 | $30.24 | Automatic Execution |
13:52:17 - 22-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
13:47:43 - 22-Sep-25 |
| Buy* | 14 | $30.29 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 81 | $30.29 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 12 | $30.31 | Automatic Execution |
13:32:41 - 22-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 7 | $30.33 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Sell* | 7 | $30.33 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Unknown* | 5 | $30.34 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 65 | $30.33 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 30 | $30.32 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 3 | $30.33 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 42 | $30.33 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 47 | $30.32 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 17 | $30.32 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 7 | $30.31 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 7 | $30.31 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 71 | $30.31 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:20:17 - 22-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
13:16:54 - 22-Sep-25 |
| Buy* | 33 | $30.31 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Buy* | 22 | $30.31 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Unknown* | 4 | $30.285 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 20 | $30.28 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 20 | $30.29 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Buy* | 7 | $30.29 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 18 | $30.28 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 15 | $30.28 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Unknown* | 3 | $30.295 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 7 | $30.31 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 200 | $30.31 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 7 | $30.31 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 26 | $30.24 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 143 | $30.23 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 7 | $30.23 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 24 | $30.36 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 92 | $30.36 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 165 | $30.37 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 24 | $30.38 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 36 | $30.37 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 7 | $30.37 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 32 | $30.37 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 7 | $30.37 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 4 | $30.37 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Sell* | 53 | $30.36 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Sell* | 53 | $30.36 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Sell* | 13 | $30.36 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 13 | $30.37 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 28 | $30.36 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 47 | $30.35 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Buy* | 53 | $30.35 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Buy* | 12 | $30.32 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Buy* | 15 | $30.32 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Sell* | 4 | $30.31 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Sell* | 4 | $30.28 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 9 | $30.31 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 38 | $30.305 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 62 | $30.305 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 7 | $30.295 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Sell* | 184 | $30.32 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 14 | $30.32 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 23 | $30.33 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 45 | $30.34 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 6 | $30.34 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 33 | $30.34 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 49 | $30.34 | Automatic Execution |
11:22:06 - 22-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
11:22:06 - 22-Sep-25 |
| Unknown* | 4 | $30.35 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 1 | $30.305 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 37 | $30.20 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 60 | $30.21 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 15 | $30.21 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 23 | $30.21 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 9 | $30.22 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 22 | $30.21 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 4 | $30.21 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 8 | $30.12 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 45 | $30.14 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 79 | $30.15 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 4 | $30.25 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
09:48:20 - 22-Sep-25 |