Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (CDNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $315.455 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $315.45 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 65 $315.41 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 30 $315.41 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 75 $315.41 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 4 $315.39 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 95 $315.41 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $315.41 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $315.39 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 20 $315.39 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 25 $315.47 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 25 $315.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 50 $315.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 30 $315.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 75 $315.48 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 25 $315.48 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $315.48 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 75 $315.49 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 3 $315.55 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 5 $315.54 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $315.55 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 3 $315.58 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 1 $315.58 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 23 $315.58 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 1 $315.58 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $315.50 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 25 $315.50 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 20 $315.50 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 20 $315.50 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 15 $315.50 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 50 $315.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 20 $315.50 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 2 $315.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 9 $315.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $315.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $315.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 9 $315.58 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 9 $315.54 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 35 $315.58 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $315.58 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $315.55 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $315.42 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $315.36 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $315.40 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 4 $315.40 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 12 $315.40 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 12 $315.40 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 60 $315.40 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $315.35 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 94 $315.35 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $315.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $315.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $315.32 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $315.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $315.20 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 8 $315.25 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $315.25 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 60 $315.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $315.44 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 4 $315.44 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 25 $315.43 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $315.46 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $315.46 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $315.44 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $315.44 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $315.45 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $315.46 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $315.48 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 29 $315.53 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 50 $315.49 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 50 $315.49 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 10 $315.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $315.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $315.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $315.53 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $315.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $315.62 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $315.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $315.58 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $315.64 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 68 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 56 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 57 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 98 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 19 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 48 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $315.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $315.67 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $315.66 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $315.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 21 $315.63 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $315.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $315.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $315.63 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $315.63 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $315.64 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 30 $315.72 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 6 $315.69 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 25 $315.69 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 8 $315.73 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 109 $315.73 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 1 $315.82 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 3 $315.78 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 12 $315.82 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $315.795 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $315.795 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $315.85 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 20 $315.84 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 31 $315.84 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $315.84 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $315.84 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $315.84 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 5 $315.83 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 10 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 90 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 10 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 85 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 10 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 12 $315.80 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 20 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 54 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 7 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 18 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 20 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $315.82 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 10 $315.79 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $315.79 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 28 $315.79 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 28 $315.78 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 10 $315.78 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $315.78 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $315.67 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 55 $315.69 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $315.71 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 45 $315.77 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 25 $315.77 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 50 $315.77 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $315.77 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 45 $315.73 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 62 $315.73 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 8 $315.77 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 19 $315.77 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 3 $315.76 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 10 $315.78 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 30 $315.76 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 25 $315.76 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 27 $315.76 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 1 $315.76 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $315.73 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 3 $315.72 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $315.72 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 1 $315.78 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $315.80 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $315.80 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $315.78 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $315.77 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 65 $315.77 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 10 $315.77 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 25 $315.75 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 33 $315.72 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $315.78 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 20 $315.78 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $315.78 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 80 $315.78 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 20 $315.76 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 12 $315.72 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $315.74 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $315.74 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $315.74 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 4 $315.54 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $315.54 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $315.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $315.66 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 29 $315.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $315.56 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 12 $315.55 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 10 $315.54 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 25 $315.51 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 10 $315.51 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 1 $315.50 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $315.51 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 2 $315.51 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 43 $315.58 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 1 $315.56 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 50 $315.59 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 50 $315.59 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 25 $315.60 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 25 $315.62 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $315.62 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 200 $315.62 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 75 $315.62 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 4 $315.63 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 8 $315.63 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $315.62 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $315.63 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 50 $315.61 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 21 $315.61 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 24 $315.64 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 24 $315.64 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 50 $315.61 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 1 $315.71 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 1 $315.70 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 86 $315.67 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 10 $315.68 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 75 $315.67 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $315.74 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 38 $315.66 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $315.74 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 100 $315.69 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 54 $315.71 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 1 $315.78 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 30 $315.73 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 30 $315.72 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 5 $315.65 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 20 $315.66 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $315.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $315.69 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 16 $315.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $315.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $315.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $315.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 15 $315.68 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $315.65 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 12 $315.65 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 23 $315.615 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 1 $315.57 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $315.56 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 10 $315.58 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $315.58 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $315.58 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 46 $315.58 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 29 $315.58 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 3 $315.46 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 51 $315.51 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 15 $315.50 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 110 $315.48 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 10 $315.50 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 1 $315.55 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 3 $315.81 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $315.81 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $315.91 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 1 $315.85 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 10 $315.80 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $315.85 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 21 $315.85 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 12 $315.85 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 16 $315.85 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 16 $315.85 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 16 $315.87 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 5 $315.90 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $315.86 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 2 $315.87 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 16 $315.90 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 8 $315.92 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 25 $315.92 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $315.96 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 1 $315.96 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 50 $315.95 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $315.94 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 43 $315.93 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 8 $315.92 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 100 $315.92 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 25 $315.91 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 25 $315.91 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 11 $315.90 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 50 $315.96 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 200 $315.96 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $315.96 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 25 $315.91 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 25 $315.91 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 75 $315.91 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 5 $315.90 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 25 $315.90 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 5 $315.85 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 6 $315.87 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $315.86 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 185 $315.82 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 70 $315.83 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 111 $315.87 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 30 $315.83 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 2 $315.87 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 3 $315.91 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 25 $315.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 25 $315.90 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 25 $315.91 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $315.92 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 84 $315.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 45 $315.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 50 $315.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 20 $315.85 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 45 $315.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 55 $315.85 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $315.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $315.97 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $315.92 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $315.92 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 50 $315.97 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $315.90 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 50 $315.85 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 200 $315.85 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $315.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 55 $315.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 55 $315.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $315.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 50 $315.83 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 17 $315.83 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 5 $315.82 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 99 $315.80 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $315.80 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 2 $315.82 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 35 $315.82 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $315.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 1 $315.68 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $315.68 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 3 $315.68 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 2 $315.81 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 4 $315.80 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 4 $315.80 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 28 $315.75 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 50 $315.75 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 22 $315.77 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 16 $315.77 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 10 $315.82 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 50 $315.82 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 50 $315.82 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $315.82 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 19 $315.78 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $315.78 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 13 $315.78 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 24 $315.75 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 14 $315.75 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 2 $315.73 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 1 $315.70 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 30 $315.75 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 50 $315.73 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 20 $315.72 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 25 $315.68 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 3 $315.66 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 1 $315.66 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 1 $315.70 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 4 $315.70 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $315.77 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $315.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $315.75 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $315.76 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 2 $315.74 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 18 $315.74 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 98 $315.78 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $315.78 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 19 $315.78 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $315.78 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 70 $315.77 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 35 $315.78 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 65 $315.78 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $315.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $315.70 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 3 $315.66 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $315.67 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1 $315.67 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $315.85 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $315.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $315.95 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 30 $315.94 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 40 $315.94 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 30 $315.95 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 70 $315.95 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $315.95 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $315.96 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 14 $315.96 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 70 $315.96 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 8 $315.95 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 50 $315.94 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 50 $315.94 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $315.96 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $315.95 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 20 $315.91 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 2 $315.89 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 25 $315.90 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 50 $315.90 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $315.87 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 101 $315.87 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 4 $315.87 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $315.88 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 50 $315.88 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 16 $315.88 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $315.91 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 5 $315.97 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 3 $315.98 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 1 $315.93 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 40 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 1 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.97 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 5 $315.98 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 1 $315.99 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 7 $316.07 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 2 $315.98 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 3 $316.04 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 1 $315.99 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 25 $316.05 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 11 $316.05 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 2 $316.03 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $316.03 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 51 $316.03 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 38 $316.03 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 11 $316.03 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 39 $316.03 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 2 $316.03 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 84 $316.03 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 2 $316.04 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 70 $316.04 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 6 $316.04 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 11 $316.13 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 1 $316.12 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 17 $316.05 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 2 $316.12 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 5 $316.03 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 25 $316.03 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 5 $316.05 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 13 $316.02 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 1 $316.00 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 20 $315.96 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 6 $316.00 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 3 $315.95 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 34 $315.96 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 100 $315.88 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 8 $315.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $315.75 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 1 $315.77 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 4 $315.87 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 6 $315.82 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 33 $315.84 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 20 $315.81 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5 $315.81 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 18 $315.81 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 4 $315.81 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 14 $315.80 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5 $315.79 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 3 $315.78 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 28 $315.81 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5 $315.80 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 32 $315.77 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 21 $315.76 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 1 $315.73 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 33 $315.71 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $315.89 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 1 $315.89 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 1 $315.84 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 2 $315.82 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 1 $315.82 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 1 $315.81 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 2 $315.82 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 8 $315.81 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 8 $315.80 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 5 $315.79 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 5 $315.79 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 8 $315.76 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 8 $315.76 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 70 $315.75 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 1 $315.83 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 98 $315.83 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 11 $315.83 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 6 $315.83 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 6 $315.83 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 7 $315.83 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 20 $315.84 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 1 $315.85 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 5 $315.85 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 10 $315.86 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 30 $315.85 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $315.85 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 6 $315.87 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 5 $315.87 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $315.87 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 13 $315.89 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 2 $315.92 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 1 $315.92 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 1 $315.98 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 1 $316.00 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $315.95 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $315.99 Automatic Execution
 15:03:16 - 18-Jul-25
Unknown* 50 $316.005 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 50 $315.98 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 3 $315.93 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $315.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $315.98 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 1 $315.90 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 2 $315.85 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 10 $315.89 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 2 $315.90 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 2 $315.96 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 2 $316.05 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 2 $316.07 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 28 $316.17 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 5 $316.13 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 1 $316.08 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 22 $316.14 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 4 $316.17 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 1 $316.17 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 4 $316.17 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 5 $316.17 Automatic Execution
 14:56:47 - 18-Jul-25
Unknown* 98 $316.23 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 2 $316.23 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $316.26 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 3 $316.27 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $316.27 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $316.27 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 30 $316.27 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 1 $316.41 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $316.41 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $316.37 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $316.37 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $316.35 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $316.33 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 60 $316.24 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 14 $316.30 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $316.29 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 115 $316.24 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 2 $316.25 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 2 $316.27 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 1 $316.35 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $316.41 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 3 $316.37 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 3 $316.35 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 1 $316.40 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 7 $316.41 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 1 $316.62 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 49 $316.56 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $316.56 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 1 $316.44 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $316.41 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $316.41 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 2 $316.45 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 5 $316.47 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $316.47 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 115 $316.48 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 3 $316.48 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $316.54 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 24 $316.55 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 1 $316.56 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 3 $316.57 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 100 $316.59 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 44 $316.56 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 1 $316.60 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 5 $316.58 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 5 $316.57 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 1 $316.56 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 100 $316.56 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 1 $316.55 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 43 $316.56 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 1 $316.52 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 28 $316.51 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 2 $316.49 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 2 $316.49 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 2 $316.49 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 6 $316.47 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 6 $316.47 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $316.47 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $316.43 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 8 $316.44 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 50 $316.45 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 2 $316.44 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 100 $316.45 Automatic Execution
 14:48:47 - 18-Jul-25
Unknown* 1 $316.49 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 1 $316.49 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 24 $316.39 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 1 $316.44 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 2 $316.40 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 5 $316.44 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $316.43 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 3 $316.46 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 3 $316.55 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 13 $316.57 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 13 $316.59 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 100 $316.63 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 4 $316.64 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 4 $316.64 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 4 $316.64 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 4 $316.64 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 4 $316.64 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $316.65 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $316.65 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $316.66 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $316.67 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $316.69 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 30 $316.68 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $316.67 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $316.67 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $316.68 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $316.71 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $316.70 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 50 $316.75 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 100 $316.745 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 60 $316.72 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $316.75 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 50 $316.76 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 1 $316.80 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 97 $316.82 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 3 $316.83 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 3 $316.84 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 9 $316.82 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 12 $316.82 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 9 $316.83 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 21 $316.83 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 21 $316.83 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 3 $316.84 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 21 $316.83 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 2 $316.85 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 1 $316.95 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 9 $316.95 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $316.96 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 1 $316.95 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 100 $316.95 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 8 $316.95 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 8 $316.95 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 4 $316.93 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 1 $316.91 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 1 $316.89 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 1 $316.88 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 10 $316.79 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 1 $316.84 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 1 $316.84 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 11 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 20 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 68 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 62 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 45 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 62 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 50 $316.74 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $316.74 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 3 $316.78 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 1 $316.78 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 7 $316.79 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 1 $316.79 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 40 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 40 $316.80 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 1 $316.76 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 5 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 105 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 5 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 5 $316.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 5 $316.86 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 5 $316.975 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 59 $316.95 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 41 $316.95 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $316.84 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $316.85 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 6 $316.96 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 7 $316.97 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 17 $317.09 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 50 $317.09 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 100 $317.03 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 50 $316.99 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 33 $317.09 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 6 $317.09 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 11 $317.09 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 100 $317.07 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 1 $317.07 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 100 $317.03 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 100 $316.99 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 25 $317.03 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 100 $316.99 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 5 $316.90 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 50 $316.95 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 1 $316.97 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 5 $316.90 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 5 $316.92 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 6 $316.95 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 24 $316.95 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 4 $316.95 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 24 $316.86 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 2 $316.93 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 37 $317.04 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $317.04 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 12 $317.03 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 1 $316.97 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 16 $316.96 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 25 $316.96 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $316.75 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 100 $316.76 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 1 $316.80 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 1 $316.80 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 9 $316.74 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 5 $316.74 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 91 $316.74 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 10 $316.75 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 9 $316.74 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 16 $316.74 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 2 $316.74 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 74 $316.76 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 1 $316.76 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 1 $316.76 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 1 $316.93 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 1 $317.05 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 4 $317.03 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 2 $317.04 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 5 $317.01 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 100 $317.00 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 10 $317.00 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 1 $316.99 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 10 $316.89 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 12 $316.85 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 12 $316.84 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 1 $316.94 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $316.90 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 3 $316.86 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 1 $316.74 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 2 $316.86 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 12 $316.78 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 80 $316.84 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 20 $316.84 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $316.76 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 29 $316.75 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 29 $316.71 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $316.75 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 5 $316.75 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $316.75 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 7 $316.64 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 7 $316.64 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 1 $316.52 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 28 $316.70 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 28 $316.67 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 1 $316.44 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $316.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $316.44 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $316.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $316.40 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $316.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $316.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $316.46 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 4 $316.45 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 1 $316.45 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 5 $316.44 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 4 $316.44 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 5 $316.44 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 5 $316.44 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 1 $316.44 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 5 $316.44 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 5 $316.44 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 5 $316.44 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 13 $316.395 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 5 $316.37 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 5 $316.37 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 12 $316.40 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 2 $316.41 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 23 $316.17 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 30 $316.08 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 70 $316.08 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 25 $316.06 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 5 $316.05 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 3 $315.91 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 4 $316.03 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $315.97 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 4 $315.97 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 4 $315.83 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 1 $315.91 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $315.91 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 69 $315.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 31 $315.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $315.82 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 97 $315.80 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 3 $315.80 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 22 $315.72 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 22 $315.71 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 2 $315.67 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 10 $315.55 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 4 $315.55 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 1 $315.60 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 5 $315.73 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.77 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.77 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.77 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.77 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.77 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.77 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.77 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.72 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $315.72 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 42 $315.77 Automatic Execution
 13:56:59 - 18-Jul-25
Unknown* 5 $315.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $315.75 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 9 $315.75 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $315.65 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 21 $315.63 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 21 $315.63 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 21 $315.63 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $315.63 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $315.60 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 2 $315.55 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 8 $315.47 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 7 $315.47 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $315.48 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 7 $315.49 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 16 $315.49 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $315.49 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 44 $315.66 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 1 $315.66 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 41 $315.66 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 5 $315.56 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $315.56 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $315.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 37 $315.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 4 $315.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $315.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $315.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 20 $315.45 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $315.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 7 $315.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 93 $315.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 9 $315.47 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 13 $315.47 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $315.45 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 29 $315.28 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 8 $315.28 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 4 $315.30 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 34 $315.61 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 25 $315.59 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 135 $315.63 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 25 $315.62 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 15 $315.60 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 25 $315.59 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 6 $315.48 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 1 $315.48 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 1 $315.72 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 1 $315.94 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 22 $315.86 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 22 $315.85 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 5 $315.83 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 8 $315.84 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 92 $315.84 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 6 $315.85 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 6 $315.89 Automatic Execution
 13:32:46 - 18-Jul-25
Buy* 1 $315.96 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 1 $315.91 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 12 $315.91 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 12 $315.93 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 2 $315.94 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 8 $315.92 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 8 $315.92 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 4 $315.92 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 20 $315.92 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 1 $315.95 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 1 $316.00 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 5 $316.01 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 22 $316.01 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 23 $316.04 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 50 $316.05 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 1 $315.97 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $315.97 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $315.97 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 4 $315.97 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 2 $316.04 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 1 $316.10 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 40 $316.10 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 4 $316.10 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 1 $316.04 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 1 $316.03 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 20 $316.03 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 2 $315.93 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 53 $316.02 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 1 $315.96 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 3 $316.01 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 5 $315.99 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $315.96 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $315.97 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 3 $315.98 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $315.98 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $316.05 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 38 $316.02 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $315.98 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $315.99 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 44 $316.10 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 17 $316.00 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 67 $316.01 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 73 $316.01 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 60 $316.01 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 25 $316.00 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 2 $315.74 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 16 $315.67 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 9 $315.68 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 4 $315.72 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 12 $315.82 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 3 $315.82 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 47 $315.87 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 13 $315.72 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $315.74 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 9 $315.78 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $315.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 5 $315.83 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 45 $315.88 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 10 $315.88 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 4 $315.88 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 1 $315.88 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 5 $315.87 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 5 $315.85 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 5 $315.85 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 1 $315.85 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 50 $315.80 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 11 $315.79 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 12 $315.79 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 3 $315.71 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 1 $315.73 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 7 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 50 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 40 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $315.70 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $315.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $315.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $315.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $315.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $315.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $315.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $315.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $315.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $315.85 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 2 $315.85 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 2 $315.90 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 11 $315.95 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 11 $315.93 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 5 $315.95 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 1 $315.93 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 66 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 40 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 12 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 20 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 2 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 14 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 84 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 100 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 50 $315.92 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 12 $315.91 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 1 $315.87 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $315.97 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 5 $316.02 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $315.98 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 56 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 10 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 72 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 6 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 5 $316.06 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 81 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 32 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 32 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 19 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 4 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 19 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 81 $316.05 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 3 $316.08 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 5 $316.14 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 16 $316.10 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $316.10 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 8 $316.10 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 5 $316.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $316.34 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $316.34 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $316.34 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $316.35 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 20 $316.32 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 3 $316.28 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 3 $316.27 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 12 $316.27 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $316.25 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 37 $316.20 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 48 $316.20 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 15 $316.20 Automatic Execution
 12:58:57 - 18-Jul-25
Unknown* 1 $316.19 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 100 $316.20 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 100 $316.19 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 21 $316.07 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 20 $316.07 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 17 $316.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 12 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 14 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 39 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 39 $316.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 17 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $316.06 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 6 $316.08 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 1 $316.08 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 2 $316.08 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 1 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 10 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 6 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 46 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $316.05 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $316.11 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 47 $316.10 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 10 $316.11 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 92 $316.05 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 70 $316.05 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 35 $316.10 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 8 $316.05 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 12 $316.10 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 5 $316.08 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 100 $316.00 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 5 $316.00 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 12 $315.99 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 50 $315.98 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 75 $315.98 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 25 $315.97 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 5 $315.96 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 5 $315.99 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 47 $316.08 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 47 $316.04 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 1 $315.96 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $315.92 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 5 $315.92 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 95 $315.92 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 5 $315.92 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $315.91 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 5 $315.90 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $315.89 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 12 $315.88 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 4 $316.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $316.02 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 2 $316.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $315.99 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $316.09 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $316.23 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $316.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 28 $316.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $316.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $316.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 68 $316.26 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $316.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 53 $316.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 51 $316.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $316.31 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 5 $316.32 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 1 $316.33 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 1 $316.40 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 1 $316.40 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 1 $316.40 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 1 $316.38 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 1 $316.43 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 34 $316.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $316.42 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $316.46 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $316.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $316.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 21 $316.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 17 $316.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 38 $316.47 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $316.46 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $316.47 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $316.47 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $316.47 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $316.47 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 52 $316.47 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 12 $316.47 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $316.48 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $316.48 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $316.54 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 1 $316.56 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 4 $316.58 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 1 $316.60 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $316.60 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $316.60 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 3 $316.61 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 9 $316.60 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 3 $316.61 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $316.60 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 1 $316.69 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 9 $316.68 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 1 $316.68 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 1 $316.66 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 2 $316.53 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 9 $316.53 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 57 $316.56 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 7 $316.56 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 5 $316.34 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $316.31 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 1 $316.22 Automatic Execution
 12:49:59 - 18-Jul-25
Sell* 11 $316.20 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 66 $316.18 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 12 $316.17 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 33 $316.20 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $316.20 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 5 $316.19 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 12 $316.18 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 50 $316.18 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 1 $316.175 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 3 $316.21 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 2 $316.18 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 1 $316.18 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 2 $316.18 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 1 $316.18 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 3 $316.19 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $316.19 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $316.19 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 57 $316.18 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 31 $316.18 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 9 $316.18 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $316.18 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 7 $316.09 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 16 $316.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $316.10 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $316.19 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 40 $316.19 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 100 $316.00 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.97 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $315.96 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $315.96 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.96 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.95 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.94 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.94 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 24 $315.94 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.94 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.94 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.92 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 3 $315.92 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 3 $315.92 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $315.91 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.84 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 62 $315.80 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 10 $315.80 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 28 $315.80 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $315.80 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.74 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 4 $315.74 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $315.74 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 53 $315.63 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 2 $315.48 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 10 $315.48 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 20 $315.41 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 6 $315.48 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 12 $315.49 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1 $315.52 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 20 $315.60 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 23 $315.60 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 18 $315.59 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 25 $315.55 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $315.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 19 $315.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 19 $315.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $315.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $315.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 56 $315.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 244 $315.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 56 $315.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $315.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 79 $315.73 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 21 $315.73 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $315.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $315.75 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $315.78 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 8 $315.78 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $315.86 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 10 $315.92 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $315.86 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 4 $315.86 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 2 $315.96 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 1 $316.00 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 7 $316.14 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 5 $316.15 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 15 $316.20 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $316.43 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 3 $316.39 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 3 $316.34 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 47 $316.43 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $316.43 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $316.41 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 2 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $316.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $316.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $316.27 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 2 $316.39 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 16 $316.26 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 20 $316.34 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 5 $316.34 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 45 $316.34 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 25 $316.33 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $316.30 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 7 $316.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 7 $316.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $316.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 8 $316.25 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $316.22 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $316.22 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $316.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $316.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $316.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 26 $316.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $316.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $316.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $316.26 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $316.26 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $316.33 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 95 $316.33 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $316.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $316.38 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $316.41 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $316.46 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $316.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $316.37 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $316.39 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 56 $316.52 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 44 $316.52 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 3 $316.49 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $316.54 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 2 $316.54 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $316.60 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 5 $316.55 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $316.56 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 3 $316.58 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 1 $316.58 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 1 $316.64 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 2 $316.59 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 10 $316.59 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 6 $316.59 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 1 $316.61 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 3 $316.61 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $316.61 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $316.63 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 2 $316.63 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 9 $316.57 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 5 $316.57 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 24 $316.58 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 4 $316.65 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 9 $316.65 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 100 $316.755 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 1 $316.72 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 2 $316.68 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 10 $316.92 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 4 $316.85 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 4 $316.86 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 16 $316.86 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 16 $316.84 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 24 $316.84 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 58 $316.85 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 24 $316.86 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 100 $316.88 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 2 $316.93 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $316.94 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 1 $316.88 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 9 $316.91 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 5 $316.94 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 10 $316.96 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 4 $316.94 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 10 $317.00 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 2 $316.87 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 1 $316.63 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 25 $316.44 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 25 $316.45 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 23 $316.48 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 1 $316.44 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 1 $316.41 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 95 $316.40 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 5 $316.40 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 100 $316.39 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 34 $316.38 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 66 $316.38 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 24 $316.38 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 17 $316.38 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 1 $316.29 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 100 $316.09 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 100 $316.24 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 100 $316.09 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 100 $316.23 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 100 $316.10 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 100 $316.10 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 100 $316.10 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1 $316.10 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 100 $316.09 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $316.09 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $316.09 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $316.09 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 1 $316.13 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 1 $316.14 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 100 $316.12 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 20 $316.12 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 5 $316.12 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $316.145 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 7 $316.18 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 5 $316.18 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 20 $316.18 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 99 $316.15 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 1 $316.15 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 76 $316.06 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 2 $316.06 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 10 $316.05 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $315.835 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $315.835 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $315.835 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 100 $315.98 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 100 $315.98 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 41 $315.98 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 59 $315.98 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 99 $315.98 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 1 $315.98 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 100 $315.97 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 200 $315.96 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $315.835 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $315.835 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $315.835 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $315.835 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $315.835 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 3 $315.86 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $315.81 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $315.80 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 18 $315.80 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 13 $315.86 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 100 $315.95 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 200 $316.00 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 1 $316.00 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 2 $316.00 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 1 $316.16 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 15 $316.18 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 8 $316.17 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 15 $316.19 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 7 $316.22 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 1 $316.28 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 1 $316.28 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 1 $316.28 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 1 $316.28 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 1 $316.28 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 4 $316.26 Automatic Execution
 11:54:08 - 18-Jul-25
Sell* 1 $316.23 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 41 $316.28 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 41 $316.28 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $316.28 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 4 $316.20 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 2 $316.21 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 41 $316.28 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $316.28 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 4 $316.23 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 21 $316.36 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 5 $316.31 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 100 $316.25 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 5 $316.25 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 1 $316.25 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 14 $316.40 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 3 $316.31 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 14 $316.32 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 3 $316.33 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 15 $316.40 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 14 $316.39 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 100 $316.40 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 2 $316.43 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 3 $316.44 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 6 $316.54 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 13 $316.55 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 12 $316.64 Automatic Execution
 11:51:54 - 18-Jul-25
Unknown* 100 $316.57 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 100 $316.57 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 100 $316.57 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $316.58 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 100 $316.57 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $316.58 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $316.58 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $316.58 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 12 $316.59 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 15 $316.62 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 25 $316.63 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 1 $316.54 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $316.565 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 87 $316.65 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 84 $316.64 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 80 $316.58 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 1 $316.46 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 1 $316.44 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 2 $316.44 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 4 $316.49 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 25 $316.60 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 4 $316.60 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 7 $316.68 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 13 $316.61 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 13 $316.61 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 1 $316.60 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 15 $316.58 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 33 $316.59 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 67 $316.59 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 100 $316.59 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 33 $316.59 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 7 $316.61 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 3 $316.60 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 10 $316.60 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 10 $316.59 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 9 $316.59 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 58 $316.59 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 3 $316.59 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 10 $316.56 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 100 $316.34 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 1 $316.42 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 8 $316.42 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 9 $316.40 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 9 $316.40 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 9 $316.40 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 9 $316.36 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 10 $316.33 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 20 $316.35 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 25 $316.36 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 10 $316.40 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 5 $316.53 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 5 $316.53 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 10 $316.50 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 12 $316.31 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 6 $316.34 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 32 $316.40 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 10 $316.43 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 10 $316.535 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 3 $316.51 Automatic Execution
 11:46:19 - 18-Jul-25
Buy* 9 $316.59 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $316.525 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $316.525 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 2 $316.56 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 9 $316.97 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 3 $316.94 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $316.94 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 9 $317.14 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 10 $317.16 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 20 $317.16 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 54 $317.12 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 2 $316.82 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 5 $316.93 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $316.94 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $316.94 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 49 $317.19 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $317.19 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $317.12 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 4 $317.10 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 9 $317.09 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 22 $317.07 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 19 $317.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 19 $317.12 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 26 $317.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 15 $317.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 10 $317.04 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 10 $317.04 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 5 $317.03 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 15 $317.03 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 20 $317.02 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 15 $317.04 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 31 $317.04 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 15 $317.02 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 3 $317.00 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $317.08 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 4 $317.10 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $317.19 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 110 $317.23 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 4 $317.25 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 2 $317.27 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 60 $317.27 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 103 $317.27 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 74 $317.28 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 4 $317.28 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $317.28 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 10 $317.28 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 5 $317.33 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 5 $317.34 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 9 $317.38 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 5 $317.46 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 5 $317.46 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 19 $317.38 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 21 $317.38 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 25 $317.40 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 15 $317.45 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 10 $317.60 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 20 $317.57 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 25 $317.52 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 10 $317.57 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 25 $317.50 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 9 $317.44 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 4 $317.44 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 42 $317.44 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 24 $317.60 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $317.53 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 8 $317.39 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 43 $317.39 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 57 $317.39 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 4 $317.46 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 28 $317.47 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 7 $317.52 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 5 $317.52 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 28 $317.52 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 1 $317.54 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 8 $317.55 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 108 $317.54 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 48 $317.54 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 9 $317.55 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 5 $317.56 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 5 $317.56 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 125 $317.56 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 62 $317.56 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 6 $317.58 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 4 $317.67 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 1 $317.67 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 10 $317.64 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 8 $317.62 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 24 $317.62 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 60 $317.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 101 $317.64 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 10 $317.64 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 10 $317.64 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 4 $317.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 5 $317.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 5 $317.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 5 $317.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 5 $317.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 50 $317.65 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 20 $319.35 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $317.81 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $319.33 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 72 $317.76 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 15 $319.32 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 16 $317.76 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 2 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $317.76 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 1 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $317.78 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 1 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $317.68 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 5 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $317.68 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 1 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 16 $317.73 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 5 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $317.73 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 5 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $317.92 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 7 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $317.86 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 6 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $317.89 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 5 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $317.88 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 5 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $317.88 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 119 $319.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $317.85 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 2 $319.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 28 $317.85 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 1 $319.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $317.83 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 3 $319.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $317.82 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 1 $319.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $317.82 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 2 $319.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $317.74 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 2 $319.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $317.72 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 1 $319.39 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 24 $317.69 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 1 $319.39 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 77 $317.69 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 1 $319.39 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 15 $317.69 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 55 $319.22 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 1 $317.68 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 10 $319.23 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 10 $317.66 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 25 $319.27 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 25 $317.66 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 50 $319.28 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 10 $317.65 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 29 $319.48 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 3 $317.66 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 2 $319.30 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 10 $317.65 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 2 $319.28 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $317.61 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 50 $319.28 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 52 $317.61 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 2 $319.28 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 19 $317.54 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 100 $319.29 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 29 $317.54 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 5 $319.29 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 44 $317.53 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 3 $319.31 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 2 $317.38 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $319.26 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 11 $317.38 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $319.26 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 13 $317.39 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 10 $319.20 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 15 $317.49 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 10 $319.19 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 43 $317.49 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 10 $319.17 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 2 $317.49 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $319.08 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 44 $317.48 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 48 $319.22 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 5 $317.47 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 3 $319.22 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 5 $317.44 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $318.91 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 60 $317.46 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $318.91 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $317.40 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 10 $319.05 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 17 $317.40 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 10 $319.01 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 20 $317.40 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 15 $319.01 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 13 $317.40 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $318.86 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 57 $317.36 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 100 $318.86 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 62 $317.36 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 9 $318.86 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 10 $317.49 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 6 $318.86 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $317.51 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 5 $318.86 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 20 $317.40 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 6 $318.86 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 3 $317.44 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 1 $319.17 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $317.43 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 7 $319.08 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 20 $317.29 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 1 $319.09 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 5 $317.18 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 22 $319.13 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 25 $317.18 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 2 $319.27 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 7 $317.18 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 12 $319.27 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 8 $317.18 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 3 $319.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1 $317.18 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 50 $319.26 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $317.21 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 5 $319.33 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 10 $317.33 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 50 $319.26 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 10 $317.24 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $319.23 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 11 $317.26 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 13 $319.22 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 10 $317.24 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 1 $319.18 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $317.10 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $319.09 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 10 $317.16 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 2 $319.09 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 9 $317.19 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 66 $319.13 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 10 $317.24 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $319.00 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $317.31 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 5 $317.19 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 25 $317.19 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 10 $317.19 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 9 $317.19 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 20 $320.34 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 180 $320.34 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 20 $320.35 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 30 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 40 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 40 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 18 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 33 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 167 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 6 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 20 $321.06 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 10 $321.06 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 3 $321.09 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 28 $321.09 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 97 $321.09 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 24 $321.14 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 20 $321.09 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 5 $321.09 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 13 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 5 $321.09 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 57 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 5 $321.09 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 23 $321.05 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 37 $321.08 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 93 $321.07 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 76 $321.14 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 3 $321.07 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 3 $321.44 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $321.18 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 3 $321.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 4 $321.25 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 40 $321.67 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 3 $321.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $321.62 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1 $321.41 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 19 $322.19 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $321.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $321.86 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 1 $321.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $321.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 15 $320.785 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 1 $321.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 15 $320.785 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $321.21 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 12 $320.785 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 2 $321.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $320.785 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $321.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 17 $319.47 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 1 $321.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $319.45 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 1 $321.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $319.38 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $321.25 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $319.33 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $321.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $318.78 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 2 $321.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $319.23 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 12 $321.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $318.94 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $321.45 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 8 $319.45 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 9 $321.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $319.67 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 18 $321.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 113 $319.67 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 18 $321.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $320.43 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $321.80 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 1 $320.50 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $321.80 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $321.80 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 20 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 46 $321.88 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 54 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $321.88 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 15 $321.83 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 42 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 6 $321.87 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 370 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $321.88 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 7 $321.90 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 58 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 7 $321.90 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 58 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 7 $321.90 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 58 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 7 $321.90 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 7 $321.90 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 24 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 34 $322.07 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 42 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 7 $322.05 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $320.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $321.81 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 144 $320.585 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $321.82 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 24 $320.585 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $321.88 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 6 $320.585 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $321.90 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 12 $320.625 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $321.90 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 12 $320.625 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $321.68 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 1 $320.64 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 19 $321.68 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 3 $320.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 44 $321.62 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 3 $320.64 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $321.24 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 1 $320.64 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $321.35 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 117 $320.26 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $321.35 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 6 $320.26 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $321.31 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $320.64 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $321.32 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 2 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $321.35 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 28 $321.40 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 2 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $321.44 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 47 $321.50 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $321.49 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 6 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $321.36 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 49 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $321.18 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 5 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $321.18 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 2 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $321.18 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 2 $320.415 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $321.15 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $320.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $321.23 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 1 $320.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $321.16 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $320.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $321.25 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $320.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $321.21 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 3 $320.22 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $321.34 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 3 $320.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $321.56 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 1 $319.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $321.55 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 1 $319.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $321.51 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1 $320.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 80 $321.55 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $320.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $321.55 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $320.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $321.45 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $320.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $321.45 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 3 $320.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $321.42 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $321.81 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $319.92 Ordinary
 09:29:30 - 18-Jul-25
Sell* 6 $319.90 Ordinary
 09:29:30 - 18-Jul-25
Sell* 6 $319.70 Ordinary
 09:29:30 - 18-Jul-25
Sell* 12 $320.00 Ordinary
 09:29:00 - 18-Jul-25
Sell* 12 $320.00 Ordinary
 09:29:00 - 18-Jul-25
Sell* 12 $320.15 Ordinary
 09:29:00 - 18-Jul-25
Sell* 10 $320.00 Ordinary
 09:29:00 - 18-Jul-25
Sell* 10 $320.15 Ordinary
 09:29:00 - 18-Jul-25
Sell* 10 $320.10 Ordinary
 09:28:59 - 18-Jul-25
Sell* 12 $320.00 Ordinary
 09:28:53 - 18-Jul-25
Sell* 12 $320.17 Ordinary
 09:28:53 - 18-Jul-25
Sell* 12 $320.17 Ordinary
 09:28:53 - 18-Jul-25
Buy* 9 $321.04 Ordinary
 09:28:48 - 18-Jul-25
Buy* 15 $321.04 Ordinary
 09:28:48 - 18-Jul-25
Sell* 6 $319.53 Ordinary
 09:28:48 - 18-Jul-25
Sell* 3 $319.53 Ordinary
 09:28:48 - 18-Jul-25
Sell* 3 $319.53 Ordinary
 09:28:48 - 18-Jul-25
Sell* 6 $319.68 Ordinary
 09:28:48 - 18-Jul-25
Sell* 6 $319.53 Ordinary
 09:28:48 - 18-Jul-25
Sell* 6 $319.66 Ordinary
 09:28:48 - 18-Jul-25
Sell* 6 $319.72 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $319.77 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $319.53 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $319.78 Ordinary
 09:28:47 - 18-Jul-25
Buy* 100 $321.06 Ordinary
 09:28:41 - 18-Jul-25
Sell* 6 $320.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $320.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $320.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 10 $320.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $320.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 8 $320.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $320.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 10 $320.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $320.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $320.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 22 $320.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 22 $320.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $320.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $320.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $320.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $320.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 10 $320.33 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $320.33 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $322.34 Ordinary
 09:28:24 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:24 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:24 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:24 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:24 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 24 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 4 $322.41 Ordinary
 09:28:17 - 18-Jul-25
Sell* 24 $322.41 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.41 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.41 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.41 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.41 Ordinary
 09:28:17 - 18-Jul-25
Sell* 24 $322.41 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 5 $322.34 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:16 - 18-Jul-25
Sell* 5 $322.34 Ordinary
 09:28:16 - 18-Jul-25
Sell* 5 $322.34 Ordinary
 09:28:16 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:14 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $322.34 Ordinary
 09:28:14 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 11 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $322.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 11 $322.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $322.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $322.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 11 $322.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 29 $322.41 Ordinary
 09:28:11 - 18-Jul-25
Buy* 14 $322.94 Ordinary
 09:28:09 - 18-Jul-25
Buy* 18 $322.94 Ordinary
 09:28:09 - 18-Jul-25
Buy* 9 $322.94 Ordinary
 09:28:05 - 18-Jul-25
Buy* 30 $323.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $323.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 14 $322.13 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $322.30 Ordinary
 09:27:40 - 18-Jul-25
Buy* 60 $322.19 Ordinary
 09:27:40 - 18-Jul-25
Buy* 30 $322.80 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $322.50 Ordinary
 09:27:40 - 18-Jul-25
Buy* 31 $322.28 Ordinary
 09:27:40 - 18-Jul-25
Buy* 60 $322.12 Ordinary
 09:27:40 - 18-Jul-25
Buy* 7 $322.27 Ordinary
 09:27:40 - 18-Jul-25
Buy* 12 $322.27 Ordinary
 09:27:40 - 18-Jul-25
Buy* 16 $322.27 Ordinary
 09:27:40 - 18-Jul-25
Buy* 9 $322.27 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $322.27 Ordinary
 09:27:40 - 18-Jul-25
Buy* 60 $322.12 Ordinary
 09:27:40 - 18-Jul-25
Buy* 8 $321.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $321.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $320.95 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $320.95 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $321.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $321.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $321.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $321.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $321.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $321.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $320.82 Ordinary
 09:08:50 - 18-Jul-25
Buy* 4 $320.82 Ordinary
 09:08:50 - 18-Jul-25
Buy* 11 $320.83 Ordinary
 09:08:50 - 18-Jul-25
Buy* 1 $320.72 Ordinary
 08:32:06 - 18-Jul-25
Sell* 10 $320.86 Ordinary
 07:42:31 - 18-Jul-25
Sell* 1 $320.86 Ordinary
 07:42:31 - 18-Jul-25
Sell* 3 $320.86 Ordinary
 07:42:31 - 18-Jul-25
Sell* 2 $320.86 Ordinary
 07:42:31 - 18-Jul-25
Sell* 4 $320.86 Ordinary
 07:42:31 - 18-Jul-25
Buy* 1 $320.07 Ordinary
 05:54:24 - 18-Jul-25
Buy* 3 $320.94 Ordinary
 04:14:51 - 18-Jul-25
Buy* 1 $321.01 Ordinary
 04:11:57 - 18-Jul-25
Buy* 1 $320.80 Ordinary
 04:07:14 - 18-Jul-25
Buy* 5 $320.80 Ordinary
 04:07:14 - 18-Jul-25
Buy* 4 $322.51 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48