Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (CDNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $323.01 Ordinary
 17:21:08 - 12-Dec-25
Sell* 1 $323.01 Ordinary
 17:21:08 - 12-Dec-25
Sell* 2 $323.01 Ordinary
 17:21:08 - 12-Dec-25
Sell* 5 $323.13 Ordinary
 16:55:25 - 12-Dec-25
Sell* 5 $323.13 Ordinary
 16:53:26 - 12-Dec-25
Sell* 1 $323.13 Ordinary
 16:52:55 - 12-Dec-25
Sell* 5 $323.13 Ordinary
 16:52:55 - 12-Dec-25
Sell* 1 $323.13 Ordinary
 16:51:13 - 12-Dec-25
Sell* 1 $323.11 Ordinary
 16:39:11 - 12-Dec-25
Sell* 15 $322.81 Ordinary
 16:36:42 - 12-Dec-25
Sell* 5 $322.81 Ordinary
 16:36:42 - 12-Dec-25
Sell* 15 $322.83 Ordinary
 16:35:26 - 12-Dec-25
Sell* 5 $322.83 Ordinary
 16:35:26 - 12-Dec-25
Sell* 1 $322.95 Ordinary
 16:30:57 - 12-Dec-25
Sell* 40 $322.96 Ordinary
 16:30:57 - 12-Dec-25
Sell* 5 $323.09 Ordinary
 16:30:57 - 12-Dec-25
Buy* 4 $323.46 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 35 $323.43 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 40 $323.45 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 40 $323.485 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 40 $323.48 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 200 $323.485 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 40 $323.46 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 40 $323.49 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 40 $323.49 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $323.47 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 4 $323.57 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1 $323.57 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $323.51 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 20 $323.45 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $323.45 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 99 $323.44 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 5 $323.44 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 1 $323.39 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 40 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 10 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 2 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 38 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 28 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 10 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 4 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 5 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $323.41 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $323.35 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 50 $323.37 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 40 $323.31 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 23 $323.31 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $323.30 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $323.30 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 50 $323.30 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 21 $323.30 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 18 $323.30 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 23 $323.28 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 23 $323.28 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 20 $323.28 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 40 $323.30 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $323.30 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 13 $323.37 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 5 $323.37 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 12 $323.37 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 1 $323.335 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 11 $323.34 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 7 $323.34 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 18 $323.34 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 5 $323.35 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 35 $323.35 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 10 $323.36 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 30 $323.36 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 10 $323.37 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 30 $323.37 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 40 $323.37 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 40 $323.37 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 15 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 3 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 2 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 2 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 2 $323.38 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 33 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $323.40 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 11 $323.37 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 7 $323.37 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 4 $323.37 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 1 $323.37 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 27 $323.37 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 1 $323.36 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 12 $323.36 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 40 $323.35 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 20 $323.33 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $323.32 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $323.33 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $323.36 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $323.41 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 40 $323.34 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 30 $323.34 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 40 $323.32 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 32 $323.36 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 80 $323.36 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 16 $323.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 24 $323.41 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 16 $323.42 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 30 $323.51 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 1 $323.51 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 25 $323.51 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 22 $323.54 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 1 $323.54 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 18 $323.54 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 30 $323.61 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 17 $323.61 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 13 $323.61 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 6 $323.61 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 10 $323.69 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 1 $323.84 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $323.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $323.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $324.06 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $324.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $324.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $324.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 39 $324.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 216 $324.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 39 $324.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 66 $324.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $324.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $323.95 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $324.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $324.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $324.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $324.06 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 17 $323.97 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 4 $323.99 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 1 $323.99 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 40 $323.97 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 40 $323.95 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 40 $323.95 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 6 $323.92 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 4 $323.92 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 12 $323.92 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 28 $323.92 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 16 $323.91 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 1 $323.92 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 1 $323.90 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 4 $323.875 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 1 $323.875 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 1 $323.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $323.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 49 $323.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $323.93 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $324.07 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 10 $324.08 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 55 $324.12 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $324.12 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $324.12 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $324.12 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $324.12 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 25 $324.13 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 19 $324.215 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 1 $324.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 22 $324.25 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 14 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 40 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 20 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 7 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 2 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 4 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 40 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 40 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 39 $324.42 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 5 $324.48 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 22 $324.51 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 22 $324.51 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 22 $324.515 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 22 $324.515 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 22 $324.515 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 160 $324.525 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 40 $324.54 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 40 $324.54 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 58 $324.63 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 6 $324.62 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 9 $324.62 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 6 $324.62 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 3 $324.62 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 1 $324.62 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 3 $324.62 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 3 $324.62 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 3 $324.62 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 2 $324.62 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 5 $324.62 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 3 $324.62 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 3 $324.62 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 41 $324.61 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 22 $324.61 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 18 $324.61 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 23 $324.55 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 11 $324.55 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 2 $324.55 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 18 $324.54 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 9 $324.54 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 3 $324.535 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 3 $324.535 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 3 $324.535 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 2 $324.55 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 27 $324.535 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 25 $324.535 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 20 $324.535 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 80 $324.535 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 25 $324.535 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 3 $324.535 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 40 $324.53 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 21 $324.51 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 4 $324.49 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 25 $324.44 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 40 $324.45 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 40 $324.45 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 3 $324.44 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 3 $324.44 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 11 $324.44 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 85 $324.44 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 3 $324.44 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 2 $324.44 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 15 $324.39 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 5 $324.39 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 1 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 1 $324.37 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 8 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 12 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 4 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 22 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 18 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 2 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 32 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 15 $324.37 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 35 $324.37 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 7 $324.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 50 $324.37 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 1 $324.31 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 1 $324.31 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 3 $324.31 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 18 $324.315 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 40 $324.31 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 25 $324.28 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $324.28 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 40 $324.28 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $324.28 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $324.28 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $324.28 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 50 $324.28 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $324.28 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 6 $324.28 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 10 $324.30 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 3 $324.445 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 42 $324.45 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 16 $324.45 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 29 $324.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $324.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 30 $324.42 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 39 $324.44 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $324.49 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 10 $324.49 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $324.47 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 31 $324.47 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 31 $324.47 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 31 $324.475 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 31 $324.48 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 31 $324.47 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 31 $324.47 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 31 $324.47 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 19 $324.47 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 31 $324.47 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 3 $324.44 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 9 $324.465 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 31 $324.465 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 22 $324.465 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 26 $324.455 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 37 $324.455 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 63 $324.455 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 11 $324.49 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2 $324.49 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 20 $324.49 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 13 $324.47 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 26 $324.48 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 4 $324.48 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 13 $324.47 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 13 $324.47 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 30 $324.435 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 58 $324.435 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 40 $324.47 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 30 $324.47 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 17 $324.47 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 13 $324.46 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 10 $324.435 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 22 $324.15 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 30 $324.435 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $324.27 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 30 $324.435 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 24 $324.25 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 30 $324.435 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $324.25 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $324.39 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 4 $324.25 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 30 $324.44 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 1 $324.23 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 40 $324.405 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 10 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 40 $324.38 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 20 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 17 $324.35 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 37 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 4 $324.35 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 10 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 15 $324.35 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 22 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 10 $324.35 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 16 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 20 $324.33 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 10 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $324.30 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 10 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 20 $324.25 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $324.38 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 21 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 2 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 13 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $324.22 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 10 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 15 $324.22 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 10 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 15 $324.22 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 10 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $324.22 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 1 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 4 $324.22 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 10 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 5 $324.21 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 10 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 4 $324.14 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 10 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 18 $324.14 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 24 $324.32 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 7 $324.12 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 5 $324.20 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 18 $324.12 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1 $324.29 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 4 $324.14 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 2 $324.29 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 4 $324.13 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1 $324.29 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 21 $324.12 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 32 $324.29 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 4 $324.12 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 4 $324.29 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 3 $324.17 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 23 $324.23 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 1 $324.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 40 $324.245 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 3 $324.18 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 13 $324.21 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 3 $324.18 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 13 $324.21 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 2 $324.15 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 21 $324.21 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 12 $324.15 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 21 $324.21 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 3 $324.16 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 35 $324.21 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $324.17 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 25 $324.21 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 12 $324.18 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 1 $324.22 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 45 $324.20 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 19 $324.21 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $324.19 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 7 $324.19 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $324.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 37 $324.22 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 63 $324.135 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $324.22 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 19 $324.21 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $324.22 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 40 $324.11 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 1 $324.22 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 45 $324.11 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 18 $324.30 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 100 $324.11 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 3 $324.33 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 1 $324.11 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 15 $324.29 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 110 $324.13 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 6 $324.29 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 6 $324.12 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 20 $324.27 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 20 $324.12 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 25 $324.28 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 13 $324.13 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 9 $324.27 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 40 $324.13 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 50 $324.27 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 40 $324.13 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 45 $324.26 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 40 $324.205 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 45 $324.28 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 1 $324.205 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 9 $324.37 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 13 $324.365 Automatic Execution
 15:25:42 - 12-Dec-25
Buy* 19 $324.31 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 1 $324.31 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 45 $324.35 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 57 $324.35 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 3 $324.44 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 11 $324.43 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 3 $324.41 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $324.43 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 9 $324.43 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 12 $324.43 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 21 $324.41 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 38 $324.41 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 7 $324.42 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 4 $324.37 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $324.345 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 1 $324.345 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 1 $324.39 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 2 $324.35 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 3 $324.39 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 2 $324.34 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 1 $324.34 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 2 $324.34 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 2 $324.34 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 1 $324.305 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 2 $324.34 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 2 $324.34 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 2 $324.34 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 7 $324.34 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 2 $324.34 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 2 $324.35 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 2 $324.35 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 6 $324.35 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 5 $324.35 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 8 $324.35 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $324.33 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 6 $324.33 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 100 $324.245 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 25 $324.30 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 19 $324.345 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 7 $324.345 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $324.37 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $324.345 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 4 $324.37 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 2 $324.37 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 5 $324.37 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 5 $324.37 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 75 $324.32 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 40 $324.32 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 22 $324.38 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $324.38 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 6 $324.38 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $324.38 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 24 $324.33 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $324.30 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 20 $324.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 20 $324.28 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 72 $324.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $324.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 34 $324.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $324.29 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 6 $324.27 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 20 $324.24 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 29 $324.21 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 4 $324.23 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 11 $324.21 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 6 $324.23 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 40 $324.21 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 8 $324.19 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 32 $324.19 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 18 $324.15 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 4 $324.15 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 18 $324.14 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 22 $324.14 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 22 $324.14 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 15 $324.19 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 35 $324.19 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 20 $324.11 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 50 $324.10 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 13 $324.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 3 $324.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 1 $324.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 3 $324.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 3 $324.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 14 $324.14 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 2 $324.09 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 3 $324.16 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 40 $324.19 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 13 $324.19 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 6 $324.19 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 6 $324.19 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 2 $324.19 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 25 $324.21 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 40 $324.21 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 15 $324.21 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 10 $324.21 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 5 $324.21 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 9 $324.21 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 20 $324.17 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 14 $324.20 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 6 $324.20 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 25 $324.20 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 100 $324.17 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 22 $324.16 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 40 $324.13 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 10 $324.13 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 40 $324.20 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 29 $324.22 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 1 $324.22 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 80 $324.22 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 30 $324.24 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 10 $324.24 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 16 $324.24 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 40 $324.27 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 6 $324.26 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 22 $324.33 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 1 $324.41 Automatic Execution
 15:20:41 - 12-Dec-25
Buy* 23 $324.42 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 1 $324.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 18 $324.38 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 39 $324.49 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 10 $324.49 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 32 $324.48 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 4 $324.41 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 25 $324.41 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 20 $324.41 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 3 $324.41 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 21 $324.41 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 1 $324.47 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 1 $324.47 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 50 $324.48 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 40 $324.44 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $324.45 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $324.46 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 40 $324.46 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 6 $324.51 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 6 $324.52 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 25 $324.57 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 6 $324.57 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 11 $324.61 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 25 $324.62 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 7 $324.62 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 10 $324.58 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 10 $324.57 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 20 $324.50 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 40 $324.46 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 17 $324.54 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 40 $324.54 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 23 $324.54 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 17 $324.54 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 4 $324.54 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 70 $324.55 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 30 $324.54 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 4 $324.62 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 16 $324.59 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 34 $324.59 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 16 $324.58 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 23 $324.59 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 40 $324.58 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 22 $324.56 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 22 $324.55 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 16 $324.54 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 6 $324.54 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 19 $324.63 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $324.62 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 40 $324.62 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 21 $324.62 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 40 $324.61 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 2 $324.53 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 40 $324.51 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 9 $324.49 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 1 $324.49 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 5 $324.49 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 1 $324.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $324.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 2 $324.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 15 $324.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 39 $324.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 2 $324.48 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 3 $324.48 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 3 $324.45 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 4 $324.45 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 9 $324.45 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 6 $324.45 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 3 $324.45 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 2 $324.45 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 15 $324.48 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 40 $324.48 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 40 $324.41 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 3 $324.41 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 15 $324.36 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 9 $324.37 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 5 $324.35 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 5 $324.36 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 40 $324.32 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 40 $324.33 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 39 $324.32 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 1 $324.32 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 9 $324.71 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 5 $324.71 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 4 $324.71 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 4 $324.71 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 10 $324.71 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 1 $324.70 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $324.67 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $324.67 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 20 $324.63 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 5 $324.63 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 10 $324.56 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 10 $324.56 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 6 $324.515 Automatic Execution
 14:59:16 - 12-Dec-25
Unknown* 80 $324.51 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 80 $324.51 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 16 $324.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 4 $324.56 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 4 $324.55 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 6 $324.55 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 76 $324.50 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 2 $324.50 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 10 $324.48 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 2 $324.50 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 22 $324.48 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 10 $324.48 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 10 $324.48 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 2 $324.40 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $324.47 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $324.48 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 20 $324.49 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $324.50 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 39 $324.50 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $324.51 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 2 $324.59 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 14 $324.59 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 20 $324.59 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 20 $324.61 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 20 $324.61 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 4 $324.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 2 $324.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 2 $324.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 1 $324.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 9 $324.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 1 $324.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 4 $324.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 6 $324.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 5 $324.70 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 1 $324.75 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 3 $324.73 Automatic Execution
 14:56:45 - 12-Dec-25
Buy* 28 $324.71 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 80 $324.85 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 16 $324.85 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 40 $324.85 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 24 $324.85 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 10 $324.85 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 5 $324.85 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 35 $324.85 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 16 $324.84 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 5 $324.85 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 12 $324.81 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 40 $324.81 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 40 $324.81 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 6 $324.79 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 80 $324.79 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 21 $324.79 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 21 $324.79 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 38 $324.79 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 4 $324.79 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 4 $324.74 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 2 $324.78 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 6 $324.78 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 6 $324.78 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 1 $324.78 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 2 $324.78 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 6 $324.78 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 5 $324.78 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 1 $324.78 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 1 $324.78 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 6 $324.78 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 4 $324.78 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 5 $324.78 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 5 $324.78 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2 $324.78 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2 $324.78 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 6 $324.78 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2 $324.76 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 3 $324.76 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 1 $324.76 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 25 $324.79 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 3 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 3 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 5 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 5 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 3 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 3 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 16 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 24 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 3 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 3 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 13 $324.77 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 13 $324.79 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 23 $324.77 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 27 $324.68 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 2 $324.73 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 10 $324.66 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 30 $324.66 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 40 $324.69 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 1 $324.69 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 25 $324.69 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 40 $324.76 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 25 $324.76 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 21 $324.74 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $324.74 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $324.74 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 4 $324.70 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 40 $324.64 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 10 $324.64 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 14 $324.64 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 10 $324.64 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 3 $324.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 6 $324.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 9 $324.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 2 $324.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 19 $324.60 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 3 $324.60 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 4 $324.57 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 3 $324.57 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 2 $324.56 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 1 $324.56 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 2 $324.55 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 6 $324.56 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 2 $324.56 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 3 $324.56 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 3 $324.55 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 5 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 2 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 2 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 3 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 2 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 4 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 3 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 5 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 3 $324.54 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 6 $324.43 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 6 $324.45 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 1 $324.42 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 40 $324.42 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 16 $324.43 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 2 $324.54 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 2 $324.54 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 40 $324.50 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 40 $324.50 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 40 $324.51 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 1 $324.51 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 1 $324.54 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 1 $324.54 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 25 $324.54 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 50 $324.54 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 39 $324.54 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 1 $324.54 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 1 $324.56 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 17 $324.66 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 3 $324.66 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 1 $324.66 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 3 $324.66 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 2 $324.66 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 6 $324.66 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 25 $324.55 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 10 $324.61 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 40 $324.63 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 4 $324.63 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 40 $324.63 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 40 $324.63 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 25 $324.67 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 40 $324.65 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 31 $324.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $324.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 40 $324.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 40 $324.72 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 20 $324.78 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 1 $324.85 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 6 $324.85 Automatic Execution
 14:52:05 - 12-Dec-25
Unknown* 47 $324.81 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 24 $324.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 1 $324.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 13 $324.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 10 $324.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 20 $324.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 1 $324.89 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 1 $324.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 21 $324.89 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 23 $324.89 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 44 $324.89 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 10 $324.87 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $324.87 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 4 $324.87 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 8 $324.83 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 1 $324.83 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 5 $324.83 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 4 $324.83 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 3 $324.82 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 1 $324.79 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 3 $324.82 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 3 $324.81 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 2 $324.82 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 1 $324.81 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 2 $324.82 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 1 $324.81 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 3 $324.80 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 3 $324.80 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 3 $324.80 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 3 $324.76 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 40 $324.76 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 8 $324.68 Automatic Execution
 14:48:46 - 12-Dec-25
Sell* 1 $324.71 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 2 $324.71 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 5 $324.67 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $324.72 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 64 $324.69 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 40 $324.69 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 13 $324.68 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 2 $324.68 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $324.68 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $324.67 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 10 $324.58 Automatic Execution
 14:46:53 - 12-Dec-25
Unknown* 30 $324.58 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 11 $324.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 5 $324.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 3 $324.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $324.57 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 42 $324.47 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 3 $324.68 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 38 $324.48 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 4 $324.50 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 7 $324.41 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $324.41 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 1 $324.41 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 26 $324.41 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 1 $324.41 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 4 $324.41 Automatic Execution
 14:26:45 - 12-Dec-25
Buy* 40 $324.40 Automatic Execution
 14:26:45 - 12-Dec-25
Buy* 16 $324.40 Automatic Execution
 14:26:45 - 12-Dec-25
Buy* 16 $324.29 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 10 $324.29 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 14 $324.29 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 10 $324.29 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 24 $324.29 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 16 $324.28 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 6 $324.20 Automatic Execution
 14:26:37 - 12-Dec-25
Unknown* 44 $324.14 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 36 $324.14 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 18 $324.14 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 40 $324.16 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 7 $324.16 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 18 $324.20 Automatic Execution
 14:25:55 - 12-Dec-25
Buy* 2 $324.24 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 1 $324.24 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 11 $324.24 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 2 $324.24 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 34 $324.24 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 1 $324.24 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 15 $324.27 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 25 $324.27 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 20 $324.29 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 100 $324.29 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 40 $324.44 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 42 $324.54 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 8 $324.54 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 15 $324.53 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 5 $324.52 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 5 $324.52 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 6 $324.53 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 24 $324.52 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 1 $324.52 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 16 $324.53 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 1 $324.53 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 4 $324.44 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 4 $324.42 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 4 $324.42 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 10 $324.39 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 21 $324.36 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 11 $324.325 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 20 $324.27 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 1 $324.26 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 20 $324.26 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 40 $324.28 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 6 $324.33 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 6 $324.32 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 20 $324.305 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 6 $324.32 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 50 $324.29 Automatic Execution
 14:24:12 - 12-Dec-25
Sell* 40 $324.31 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 40 $324.31 Automatic Execution
 14:24:07 - 12-Dec-25
Buy* 9 $324.37 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 1 $324.32 Automatic Execution
 14:23:31 - 12-Dec-25
Unknown* 18 $324.32 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 1 $324.32 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 41 $324.32 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 20 $324.32 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 1 $324.32 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 40 $324.32 Automatic Execution
 14:23:31 - 12-Dec-25
Unknown* 40 $324.38 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 23 $324.38 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 40 $324.40 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 3 $324.40 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 1 $324.47 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 40 $324.49 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 12 $324.50 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 40 $324.50 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 1 $324.63 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 24 $324.63 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 8 $324.63 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 14 $324.62 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 10 $324.62 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 10 $324.62 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 10 $324.62 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 3 $324.61 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 16 $324.61 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 25 $324.58 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 11 $324.54 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 25 $324.54 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 4 $324.57 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 40 $324.57 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 29 $324.63 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $324.63 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 40 $324.63 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 30 $324.63 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $324.61 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $324.63 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 10 $324.69 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 2 $324.72 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $324.72 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 3 $324.71 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 3 $324.70 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 13 $324.65 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 7 $324.65 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 7 $324.64 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 20 $324.64 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 20 $324.64 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 20 $324.64 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 20 $324.64 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 20 $324.64 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 7 $324.64 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 3 $324.64 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $324.64 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 5 $324.64 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 5 $324.63 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 6 $324.63 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 9 $324.63 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 6 $324.63 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 5 $324.57 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 5 $324.57 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 8 $324.53 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 8 $324.56 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 1 $324.39 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 40 $324.41 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $324.43 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 40 $324.54 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 1 $324.52 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 21 $324.52 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 19 $324.52 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 25 $324.52 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 36 $324.44 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 4 $324.44 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 40 $324.53 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 40 $324.53 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 11 $324.63 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 7 $324.63 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 10 $324.63 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 12 $325.53 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 28 $325.53 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 9 $325.53 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 12 $325.54 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 49 $325.54 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 9 $325.54 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 4 $325.57 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $325.57 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 4 $325.57 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 4 $325.57 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $325.61 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $325.63 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $325.70 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 1 $325.75 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 30 $325.71 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 10 $325.71 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 1 $325.64 Automatic Execution
 13:56:22 - 12-Dec-25
Buy* 2 $325.69 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 2 $325.69 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $325.72 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $325.72 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 8 $325.74 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 32 $325.74 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 4 $325.74 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 4 $325.74 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 40 $325.74 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $325.74 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $325.80 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 10 $325.73 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 6 $325.73 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 1 $325.73 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 3 $325.69 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 15 $325.81 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 40 $325.81 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 25 $325.81 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 20 $325.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 30 $325.75 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 50 $325.75 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $325.77 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $325.75 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 1 $325.61 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 40 $325.63 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $325.67 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 3 $325.69 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $325.69 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 40 $325.69 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 8 $325.71 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 6 $325.72 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 5 $325.78 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 6 $325.78 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 5 $325.90 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 18 $325.84 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 4 $325.84 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 13 $325.84 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 10 $325.84 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 1 $325.68 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 2 $325.87 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 20 $325.87 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 1 $325.75 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 40 $325.75 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 40 $325.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 25 $325.57 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 9 $325.56 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $325.56 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 2 $325.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 10 $325.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 40 $325.52 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 3 $325.55 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $325.55 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $325.55 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $325.55 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $325.55 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $325.55 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $325.55 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 40 $325.665 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 30 $325.665 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 25 $325.67 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 7 $325.78 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 4 $325.62 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 11 $325.70 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 10 $325.26 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 11 $325.26 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 10 $325.26 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 12 $325.26 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 4 $325.20 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 2 $325.21 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 1 $325.18 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 7 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 4 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 11 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 6 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 4 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 1 $325.20 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 1 $325.17 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $325.18 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 50 $325.04 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 25 $325.04 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 6 $325.10 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 1 $325.23 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 40 $325.17 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $325.20 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $325.20 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 6 $325.20 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $325.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $325.40 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 25 $325.44 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 1 $325.44 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 25 $325.44 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 1 $325.42 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 8 $325.44 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 32 $325.44 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 8 $325.44 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 2 $325.44 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 30 $325.44 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 70 $325.56 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 10 $325.53 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 16 $325.53 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 5 $325.53 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 15 $325.53 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 20 $325.53 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 4 $325.53 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 31 $325.51 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 14 $325.51 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 6 $325.48 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 50 $325.45 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 40 $325.38 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $325.40 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $325.42 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 5 $325.48 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 40 $325.48 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 40 $325.48 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $325.62 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 9 $325.70 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 9 $325.70 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 1 $325.74 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 38 $325.74 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 40 $325.74 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 2 $325.75 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 40 $325.75 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 40 $325.75 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 40 $325.89 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1 $325.95 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 10 $326.05 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 10 $326.06 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 6 $326.06 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 4 $326.14 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $326.14 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 4 $326.13 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 33 $326.13 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 21 $325.99 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 2 $325.94 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 2 $325.94 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 4 $325.85 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 21 $325.96 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 21 $325.96 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 6 $325.52 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 11 $325.55 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 11 $325.55 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 18 $325.48 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 4 $325.46 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 6 $325.47 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 6 $325.49 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 3 $325.51 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 3 $325.52 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 40 $325.54 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 12 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 20 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 7 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 3 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 2 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 8 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 10 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 8 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 2 $325.60 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 50 $325.55 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 6 $325.53 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 34 $325.57 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 6 $325.53 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 1 $325.555 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 1 $325.51 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 20 $325.59 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $325.56 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 5 $325.49 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 108 $325.48 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 23 $325.48 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 2 $325.48 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 10 $325.42 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 1 $325.39 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 21 $325.35 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 40 $325.35 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 25 $325.34 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 40 $325.31 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 40 $325.31 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 11 $325.31 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 11 $325.31 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 1 $325.30 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 1 $325.31 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 2 $325.31 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 55 $325.31 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 3 $325.29 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 17 $325.28 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 5 $325.28 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 3 $325.28 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 1 $325.30 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 10 $325.27 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 3 $325.245 Automatic Execution
 12:52:53 - 12-Dec-25
Buy* 16 $325.28 Automatic Execution
 12:52:38 - 12-Dec-25
Buy* 16 $325.28 Automatic Execution
 12:52:38 - 12-Dec-25
Buy* 16 $325.28 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 1 $325.29 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 40 $325.29 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 1 $325.29 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 40 $325.29 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 3 $325.29 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 95 $325.28 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 5 $325.28 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 4 $325.29 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 10 $325.45 Automatic Execution
 12:51:16 - 12-Dec-25
Buy* 19 $325.37 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 21 $325.37 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $325.38 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $325.38 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $325.40 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 15 $325.41 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 25 $325.41 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 13 $325.72 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 39 $325.635 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $325.71 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 4 $325.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $325.63 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 4 $325.61 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $325.49 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 23 $325.49 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 40 $325.49 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 4 $325.49 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $325.49 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 4 $325.48 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $325.48 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 2 $325.48 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 8 $325.41 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 4 $325.41 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 10 $325.39 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 30 $325.39 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 1 $325.41 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 24 $325.39 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 5 $325.34 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 9 $325.37 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 24 $325.44 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 2 $325.55 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 80 $324.075 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 14 $325.57 Automatic Execution
 12:23:41 - 12-Dec-25
Sell* 3 $324.11 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 40 $325.525 Automatic Execution
 12:23:41 - 12-Dec-25
Sell* 1 $324.11 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 21 $325.51 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 36 $324.11 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 6 $325.48 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 40 $324.23 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 3 $325.49 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 80 $324.64 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 2 $325.49 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 22 $324.64 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 1 $325.49 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 42 $324.63 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 5 $325.49 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 25 $324.44 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 2 $325.49 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 25 $324.40 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 1 $325.58 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 25 $324.44 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 21 $325.62 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 4 $324.44 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 40 $325.57 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 25 $324.40 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 2 $325.51 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $324.44 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $325.51 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 30 $324.44 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 5 $325.66 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 1 $324.45 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 4 $325.64 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 7 $324.45 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 4 $325.67 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 3 $324.45 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 1 $325.59 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 10 $324.55 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 40 $325.56 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 4 $324.62 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 1 $325.60 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 1 $324.63 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 1 $325.64 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 4 $324.63 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 5 $325.64 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 4 $324.53 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 8 $325.69 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 6 $324.53 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 2 $325.69 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 2 $324.66 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 4 $325.69 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $324.71 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 40 $325.78 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 1 $324.66 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 25 $325.79 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 21 $324.66 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 3 $325.72 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 17 $324.73 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 5 $325.72 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 23 $324.73 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 15 $325.82 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 40 $324.74 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 50 $325.82 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 40 $324.74 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 25 $325.78 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 11 $324.73 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 25 $325.78 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $324.92 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 25 $325.78 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $324.92 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $325.78 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $324.92 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 80 $325.78 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $324.92 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 12 $325.76 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $324.92 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 3 $325.78 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $324.92 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 7 $325.78 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 6 $324.73 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 9 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 4 $324.865 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 2 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $324.74 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 9 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 4 $324.82 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 9 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 4 $324.86 Automatic Execution
 11:48:29 - 12-Dec-25
Sell* 9 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 15 $324.76 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 30 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 25 $324.76 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 5 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 40 $324.60 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 5 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 25 $324.60 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 5 $325.79 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 25 $324.60 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 40 $325.81 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 40 $324.64 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 5 $325.91 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 40 $324.62 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $325.91 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 22 $324.62 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $325.91 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 18 $324.62 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $325.91 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 18 $324.58 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 19 $325.89 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 34 $324.58 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $325.89 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 4 $324.58 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $325.89 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 60 $324.58 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 40 $325.89 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 29 $324.35 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 10 $325.89 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 51 $324.35 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 40 $325.89 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 2 $324.29 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 2 $325.89 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 1 $324.29 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 39 $325.80 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 11 $324.30 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 21 $325.74 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 3 $324.29 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 21 $325.74 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 5 $324.29 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 4 $325.74 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 3 $324.29 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 4 $325.74 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 40 $324.30 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 4 $325.70 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 25 $324.30 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 6 $325.71 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 3 $324.29 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 28 $325.80 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 40 $324.34 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 6 $325.80 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 2 $324.29 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 4 $325.80 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 2 $324.29 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 11 $325.79 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 11 $324.37 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 25 $325.88 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 34 $324.37 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 40 $325.85 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 6 $324.37 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $325.75 Automatic Execution
 12:17:40 - 12-Dec-25
Unknown* 37 $324.485 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 11 $325.75 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 40 $324.55 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 11 $325.75 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 8 $324.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 4 $325.75 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 31 $324.58 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 80 $325.48 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 9 $324.58 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 19 $325.45 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 5 $324.77 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 25 $325.36 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 35 $324.77 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 10 $325.38 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 5 $324.78 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 25 $325.36 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 4 $324.82 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 9 $325.30 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 2 $325.46 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 2 $325.31 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 2 $325.31 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 20 $325.31 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 4 $325.28 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 2 $325.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 21 $325.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $325.49 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 2 $325.45 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 12 $325.45 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 8 $325.45 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 8 $325.47 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 4 $325.54 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 4 $325.54 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $325.62 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 2 $325.64 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 40 $325.64 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $325.65 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 13 $325.82 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 4 $325.82 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 7 $326.25 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 5 $326.24 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 2 $326.24 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 25 $326.10 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $326.15 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 38 $326.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $326.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $326.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $326.21 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $326.22 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $326.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $326.14 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 53 $326.13 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 24 $326.13 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $326.13 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 12 $326.13 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $326.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $326.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $326.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $325.99 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $326.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 44 $325.99 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $325.99 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $325.99 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $325.85 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 34 $325.99 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $325.99 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 5 $325.93 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $325.93 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $325.87 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $325.87 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $325.87 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $325.87 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $325.87 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 30 $325.87 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 3 $325.45 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $325.45 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $325.45 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $325.45 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 6 $325.45 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $325.58 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $325.78 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 1 $325.94 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 10 $325.88 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 5 $325.84 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 5 $325.58 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 6 $325.58 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $325.60 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 11 $325.62 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $325.95 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $325.95 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 40 $327.61 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 40 $327.78 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 40 $327.78 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 40 $327.705 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 40 $327.78 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 12 $327.91 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $328.00 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 4 $328.00 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 4 $328.03 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 16 $328.03 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 2 $328.03 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 20 $328.04 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 20 $328.04 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 4 $328.21 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 15 $328.18 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 25 $328.18 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 4 $328.20 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 10 $328.20 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 26 $328.20 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 4 $328.20 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $328.31 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 40 $328.33 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 16 $328.34 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 2 $328.34 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 5 $328.34 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 4 $328.38 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 12 $328.49 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 10 $328.50 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 40 $328.33 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $328.36 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 16 $328.36 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 40 $328.37 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 4 $328.38 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $328.53 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 10 $328.60 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 40 $328.59 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 4 $328.40 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 8 $328.55 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 7 $328.56 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $328.56 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 39 $328.56 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 16 $328.56 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $328.57 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $328.85 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 25 $328.72 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 15 $328.65 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 5 $328.60 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 8 $329.69 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 8 $329.69 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 8 $329.69 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 3 $329.86 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $329.86 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $329.90 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 2 $329.90 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 6 $330.78 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 3 $329.90 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 22 $330.41 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 3 $329.90 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 20 $330.47 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 3 $329.90 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 32 $333.30 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 20 $330.47 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 2 $329.90 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 36 $333.30 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 16 $330.48 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 5 $329.90 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 4 $333.30 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 40 $331.34 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 3 $329.90 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 14 $333.17 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 1 $331.35 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 3 $329.90 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 2 $333.27 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 40 $331.31 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 2 $329.90 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 6 $333.34 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 40 $331.33 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 2 $329.90 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 14 $333.32 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 15 $331.42 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $329.90 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 3 $333.27 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 1 $331.42 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 3 $329.90 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 3 $332.83 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 15 $331.48 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 6 $329.97 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 4 $332.84 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 25 $331.48 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 2 $329.91 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 5 $332.84 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1 $331.49 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $330.00 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 40 $333.13 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 7 $331.50 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 40 $330.00 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 1 $333.55 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 40 $331.51 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 4 $330.01 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 18 $333.36 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 40 $331.52 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 40 $330.01 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 1 $333.48 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 42 $331.79 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 5 $330.01 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 1 $333.36 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 53 $331.79 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 1 $330.17 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 14 $333.17 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 16 $331.80 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 11 $330.40 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 3 $333.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 40 $331.79 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 3 $330.17 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $333.46 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 2 $331.79 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 4 $330.16 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 40 $333.46 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 1 $331.79 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 3 $330.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $333.51 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 2 $331.79 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $330.00 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 6 $333.83 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 2 $331.79 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 14 $330.00 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 6 $333.83 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $331.79 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $330.08 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 6 $333.89 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 1 $331.79 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 6 $330.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 19 $333.81 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 2 $331.79 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 3 $330.10 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 5 $333.82 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $331.80 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 6 $330.10 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 40 $333.86 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 4 $331.80 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 2 $330.10 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 2 $334.66 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 9 $331.69 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 4 $330.10 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $334.63 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 11 $331.69 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 6 $330.14 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 8 $334.36 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 40 $331.70 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 1 $330.21 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 9 $334.29 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 5 $331.71 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 40 $330.21 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 7 $334.29 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 21 $331.98 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $330.22 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 16 $334.27 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 25 $331.99 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $330.27 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 12 $334.27 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 40 $331.69 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $330.60 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 4 $334.27 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 8 $331.70 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 15 $330.53 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 1 $333.92 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 40 $331.71 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 25 $330.53 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 16 $333.94 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 8 $331.71 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 14 $330.02 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $334.20 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 1 $331.70 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 10 $330.04 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 2 $334.20 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 12 $331.71 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 18 $330.03 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $334.46 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 50 $331.71 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 22 $330.03 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 34 $334.47 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 19 $331.71 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 2 $330.04 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 11 $334.55 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 21 $331.71 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 25 $330.26 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 29 $334.55 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 7 $331.87 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 2 $330.38 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $334.56 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1 $331.87 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 20 $330.34 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 70 $334.56 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 6 $332.00 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 75 $330.115 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 12 $334.57 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 11 $332.00 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 45 $330.12 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 1 $334.975 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 60 $332.00 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 2 $329.80 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 62 $334.63 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 2 $331.82 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 12 $329.58 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 5 $334.11 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 2 $331.82 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 8 $329.58 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 4 $334.63 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 40 $331.79 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 10 $329.59 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $335.745 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 9 $331.66 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 8 $329.58 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 40 $334.98 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $331.65 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 6 $329.50 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 40 $334.98 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $331.66 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $329.30 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 7 $335.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $331.66 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $329.30 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $335.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 22 $331.75 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 40 $329.41 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 23 $335.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $331.70 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 16 $329.42 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 40 $335.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 9 $331.87 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 5 $329.42 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 62 $335.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $331.87 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 2 $329.44 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 19 $334.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $331.89 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 5 $329.47 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $334.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $331.75 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 38 $329.46 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 3 $334.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $331.52 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 2 $329.46 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 28 $334.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $331.45 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 40 $329.46 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 14 $335.01 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $331.45 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 5 $329.47 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $334.98 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 31 $331.49 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 40 $329.48 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 3 $334.69 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $331.49 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 40 $329.66 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 20 $334.98 Ordinary
 09:28:58 - 12-Dec-25
Buy* 20 $334.99 Ordinary
 09:25:15 - 12-Dec-25
Buy* 20 $334.99 Ordinary
 09:25:11 - 12-Dec-25
Buy* 58 $335.00 Ordinary
 09:25:08 - 12-Dec-25
Buy* 40 $334.99 Ordinary
 09:25:08 - 12-Dec-25
Sell* 1 $334.47 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $334.47 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $334.01 Ordinary
 09:03:17 - 12-Dec-25
Buy* 3 $334.01 Ordinary
 09:02:22 - 12-Dec-25
Buy* 1 $334.01 Ordinary
 09:02:13 - 12-Dec-25
Sell* 1 $332.31 Ordinary
 08:27:09 - 12-Dec-25
Sell* 3 $332.11 Ordinary
 08:04:43 - 12-Dec-25
Sell* 6 $333.45 Ordinary
 07:55:26 - 12-Dec-25
Buy* 4 $333.41 Ordinary
 07:55:26 - 12-Dec-25
Buy* 40 $333.41 Ordinary
 07:55:26 - 12-Dec-25
Buy* 5 $333.62 Ordinary
 07:54:45 - 12-Dec-25
Buy* 14 $333.80 Ordinary
 07:47:03 - 12-Dec-25
Buy* 1 $335.20 Ordinary
 06:54:29 - 12-Dec-25
Buy* 5 $334.95 Ordinary
 06:53:36 - 12-Dec-25
Buy* 27 $334.20 Ordinary
 06:51:13 - 12-Dec-25
Buy* 7 $334.20 Ordinary
 06:50:59 - 12-Dec-25
Sell* 12 $335.23 Ordinary
 04:14:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13