| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $283.00 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 6 | $283.00 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 47 | $283.00 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 8 | $283.00 | Ordinary |
17:36:23 - 06-Feb-26 |
| Buy* | 2 | $283.34 | Ordinary |
16:53:14 - 06-Feb-26 |
| Sell* | 1 | $283.40 | Ordinary |
16:26:00 - 06-Feb-26 |
| Unknown* | 22 | $283.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 59 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 21 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 21 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 12 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 22 | $283.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $283.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $283.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $283.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 9 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 40 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 40 | $283.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 24 | $283.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 34 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $283.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $283.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 32 | $284.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $284.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $284.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 22 | $284.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $283.98 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 22 | $283.98 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 21 | $283.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 60 | $283.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 24 | $283.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $283.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $283.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $283.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 21 | $283.92 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 59 | $283.91 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $283.90 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 97 | $283.91 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 90 | $283.92 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 400 | $283.92 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $283.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $283.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $283.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $283.95 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $283.96 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $283.96 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 9 | $284.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $283.95 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 38 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 3 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 38 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 19 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 90 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 40 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 26 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 14 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 34 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 198 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 282 | $283.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $283.95 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $283.95 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 23 | $283.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $283.95 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $283.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 23 | $284.00 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 26 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 40 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 279 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 320 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 80 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 131 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 45 | $283.95 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 40 | $283.94 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $284.00 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 34 | $283.94 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 189 | $283.94 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $283.94 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 90 | $283.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 41 | $283.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 19 | $284.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $284.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 26 | $283.49 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 13 | $284.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $283.49 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 4 | $284.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $283.48 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 20 | $283.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $283.47 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $283.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $283.44 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 15 | $283.95 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 40 | $283.55 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 80 | $283.95 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 40 | $283.55 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $283.90 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 28 | $283.54 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 80 | $283.965 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 34 | $283.40 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $283.965 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $283.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 43 | $283.965 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $283.47 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 13 | $283.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 192 | $283.47 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 10 | $283.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $283.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 1 | $283.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $283.465 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 1 | $283.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 45 | $283.47 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $283.97 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 50 | $283.50 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 20 | $283.97 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $283.51 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $283.97 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $283.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 22 | $283.95 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 40 | $283.53 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 22 | $283.94 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 40 | $283.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 17 | $283.95 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 24 | $283.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 18 | $283.94 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $283.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $283.905 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $283.905 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $283.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $283.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 11 | $283.52 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $283.52 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $283.56 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $283.56 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 30 | $283.60 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 6 | $283.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $283.62 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 21 | $283.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $283.62 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 40 | $283.86 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 40 | $283.64 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 15 | $283.84 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 40 | $283.65 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 50 | $283.83 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $283.69 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 16 | $283.85 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 16 | $283.69 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 15 | $283.83 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $283.69 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $283.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $283.69 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $283.85 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $283.69 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 17 | $283.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $283.68 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $283.78 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 80 | $283.68 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $283.78 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 24 | $283.65 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 17 | $283.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $283.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $283.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 30 | $283.53 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 2 | $283.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $283.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $283.68 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $283.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $283.68 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $283.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $283.63 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $283.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 26 | $283.63 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $283.745 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $283.63 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 40 | $283.73 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $283.63 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $283.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 39 | $283.63 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 8 | $283.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $283.62 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 20 | $283.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $283.57 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 31 | $283.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $283.57 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $283.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $283.55 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 7 | $283.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 35 | $283.47 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 7 | $283.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 38 | $283.57 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 52 | $283.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 37 | $283.61 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 46 | $283.65 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $283.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 34 | $283.65 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 37 | $283.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 39 | $283.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $283.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 25 | $283.53 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 4 | $283.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $283.54 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 34 | $283.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 39 | $283.54 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 90 | $283.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $283.53 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 40 | $283.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $283.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 40 | $283.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 6 | $283.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 20 | $283.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 16 | $283.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 7 | $283.56 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 48 | $283.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 3 | $283.56 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 16 | $283.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 25 | $283.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $283.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 4 | $283.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $283.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 11 | $283.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $283.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 15 | $283.52 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 6 | $283.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 6 | $283.54 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 80 | $283.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 40 | $283.54 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 35 | $283.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $283.58 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $283.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $283.58 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 4 | $283.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $283.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $283.58 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 15 | $283.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $283.58 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 40 | $283.63 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 15 | $283.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 39 | $283.63 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $283.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $283.63 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $283.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 23 | $283.62 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 4 | $283.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 39 | $283.62 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $283.58 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $283.62 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 40 | $283.54 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $283.61 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 10 | $283.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 17 | $283.62 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 40 | $283.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $283.61 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 40 | $283.51 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 11 | $283.51 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $283.49 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 3 | $283.55 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 11 | $283.53 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $283.63 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 10 | $283.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $283.58 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | $283.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $283.58 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 14 | $283.52 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 11 | $283.57 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $283.54 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $283.57 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 21 | $283.54 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $283.66 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 40 | $283.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $283.66 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 9 | $283.63 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $283.66 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 21 | $283.63 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $283.66 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $283.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $283.66 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 30 | $283.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $283.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 40 | $283.63 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 40 | $283.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $283.625 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 24 | $283.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.62 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 16 | $283.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $283.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $283.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $283.66 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $283.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $283.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 104 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $283.82 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.82 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $283.83 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 73 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $283.83 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $283.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $283.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 298 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $283.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 221 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $283.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 104 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $283.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 31 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $283.88 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $283.96 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 32 | $283.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.87 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 40 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $283.89 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 4 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.87 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 216 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $283.89 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 5 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.85 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 6 | $283.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.87 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 2 | $283.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $283.79 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 6 | $283.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $283.77 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 3 | $283.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $283.85 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 6 | $283.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 156 | $283.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $283.79 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 40 | $283.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $283.86 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 25 | $283.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.82 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 15 | $283.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.82 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 6 | $283.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $283.79 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $283.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $283.78 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $283.78 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 120 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $283.78 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $283.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $283.78 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $283.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $283.78 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $283.75 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $283.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $283.75 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $283.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $283.75 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 5 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $283.72 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 35 | $283.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $283.72 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 9 | $283.67 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $283.87 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 5 | $283.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $283.88 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 49 | $283.47 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 30 | $283.87 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 30 | $283.51 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 50 | $283.89 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 25 | $283.52 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $283.89 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 25 | $283.52 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 40 | $283.89 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 25 | $283.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $283.89 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $283.46 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $283.99 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 90 | $283.48 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $283.99 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 40 | $283.51 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 11 | $283.89 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 20 | $283.51 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 30 | $283.87 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3 | $283.51 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $283.90 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 40 | $283.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 9 | $283.99 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $283.55 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $283.96 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 15 | $283.58 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $283.95 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 25 | $283.58 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | $283.86 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 40 | $283.59 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $283.81 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 12 | $283.59 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $283.80 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $283.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 20 | $283.76 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 40 | $283.61 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 20 | $283.76 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 40 | $283.62 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $283.84 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 17 | $283.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 11 | $283.76 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $283.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 2 | $283.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $283.90 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 5 | $283.50 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 37 | $283.92 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 3 | $283.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 40 | $283.94 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 3 | $283.57 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $283.97 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 12 | $283.59 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 2 | $283.87 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 15 | $283.59 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 11 | $283.87 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 40 | $283.63 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $283.86 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 40 | $283.61 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 4 | $283.88 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 21 | $283.61 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 40 | $283.96 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 21 | $283.61 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $283.94 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 30 | $283.64 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $284.01 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 26 | $283.65 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $284.01 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 34 | $283.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $284.06 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 29 | $283.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 22 | $284.06 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 40 | $283.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 9 | $284.06 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 34 | $283.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 5 | $284.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $283.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 40 | $284.01 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 30 | $283.64 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 7 | $284.07 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 38 | $283.64 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 5 | $284.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 90 | $283.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 30 | $284.04 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 94 | $283.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 30 | $284.07 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 30 | $283.67 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 6 | $284.10 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 30 | $283.72 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 77 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 50 | $283.71 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 49 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 1 | $283.73 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 60 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 40 | $283.76 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 60 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 40 | $283.78 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 60 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 40 | $283.76 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 60 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 40 | $283.77 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 60 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 21 | $283.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 60 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 39 | $283.78 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 30 | $283.78 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 60 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 6 | $283.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 34 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 34 | $283.85 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 60 | $284.16 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 8 | $283.86 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 8 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 8 | $283.86 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 1 | $283.90 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 30 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 21 | $283.89 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $284.19 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 19 | $283.81 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 40 | $284.19 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 56 | $283.81 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 10 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 5 | $283.81 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 10 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 4 | $283.79 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 12 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 5 | $283.79 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 11 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 14 | $283.80 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 7 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 10 | $283.80 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 33 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 24 | $283.80 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $284.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 8 | $283.82 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $284.20 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 30 | $283.81 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 36 | $284.24 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 12 | $283.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 34 | $284.23 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 5 | $283.80 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 50 | $284.23 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 16 | $283.83 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 34 | $284.18 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $283.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 6 | $284.27 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 28 | $283.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 18 | $284.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $283.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $284.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 24 | $283.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 18 | $284.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 21 | $283.89 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 2 | $284.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 21 | $283.88 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $284.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 30 | $283.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 20 | $284.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 24 | $283.92 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $284.28 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $283.88 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 14 | $284.24 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $283.88 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 6 | $284.24 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 9 | $283.86 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $284.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 14 | $283.86 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 4 | $284.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $283.86 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 30 | $284.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 11 | $284.15 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 17 | $283.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 40 | $284.22 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 22 | $283.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 40 | $284.21 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 2 | $283.77 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $284.21 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 23 | $283.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 40 | $284.12 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 40 | $283.68 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $284.21 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $284.21 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 13 | $284.21 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 38 | $284.88 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $284.88 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $284.88 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $284.88 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 23 | $284.87 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 23 | $284.86 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 23 | $284.82 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 23 | $284.84 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 50 | $284.84 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $284.87 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $284.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $284.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 24 | $284.83 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 25 | $284.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $284.78 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $284.78 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $284.78 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $284.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $284.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $284.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 26 | $284.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 12 | $284.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $284.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $284.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 7 | $284.92 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 28 | $284.87 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 30 | $284.87 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 50 | $284.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 2 | $284.92 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 18 | $284.91 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $284.91 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 25 | $284.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 20 | $284.78 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 20 | $284.78 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 67 | $284.78 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 39 | $284.75 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 40 | $284.75 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $284.77 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 80 | $284.77 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 9 | $284.77 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $284.77 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 60 | $284.77 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 30 | $284.79 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 40 | $284.835 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 3 | $284.82 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 37 | $284.82 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 40 | $284.86 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 40 | $284.91 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 32 | $284.85 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 50 | $284.86 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 40 | $284.91 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 40 | $284.91 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 40 | $284.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 20 | $284.82 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 20 | $284.82 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $284.81 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 12 | $284.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 24 | $284.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 23 | $284.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $284.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $284.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $284.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 40 | $284.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 40 | $284.78 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 29 | $284.75 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 20 | $284.74 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 11 | $284.75 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 80 | $284.75 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $284.83 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $284.83 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 35 | $284.76 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 4 | $284.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 4 | $284.78 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 10 | $284.82 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 31 | $284.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 40 | $284.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 40 | $284.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 9 | $284.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $284.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 40 | $284.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 40 | $284.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 40 | $284.88 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 40 | $284.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $284.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 30 | $284.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 50 | $284.87 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 40 | $284.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 40 | $284.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 40 | $284.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $284.89 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 40 | $284.90 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $285.04 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 2 | $285.04 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 20 | $284.98 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 20 | $284.98 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 40 | $284.98 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 40 | $284.94 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 40 | $284.94 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 40 | $284.83 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $284.85 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $284.85 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $284.85 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $284.85 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 33 | $284.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $284.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 118 | $284.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 2 | $284.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 40 | $284.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 40 | $284.88 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 40 | $284.88 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 56 | $284.88 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 40 | $284.94 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $284.87 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 14 | $284.94 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 15 | $284.94 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $284.92 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 25 | $284.94 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 25 | $284.94 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $284.94 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $284.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 13 | $284.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $284.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 4 | $284.94 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $285.08 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 40 | $285.08 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 12 | $285.04 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 28 | $285.04 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 10 | $285.03 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 17 | $285.04 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 40 | $285.04 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 40 | $285.03 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 17 | $285.02 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 40 | $285.01 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 40 | $285.02 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $284.98 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 40 | $284.98 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 2 | $284.98 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 40 | $284.99 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 40 | $284.99 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 56 | $285.03 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 10 | $285.03 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 10 | $285.03 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 10 | $285.03 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 10 | $285.03 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 22 | $285.05 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 39 | $285.05 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $285.05 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 40 | $285.05 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 15 | $285.05 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 80 | $285.05 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 25 | $285.05 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 8 | $285.05 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 28 | $285.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $285.05 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 14 | $285.05 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $285.05 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 30 | $285.05 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 50 | $285.09 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 40 | $285.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 5 | $285.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $285.12 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 35 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 4 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 36 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 3 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 20 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 20 | $285.15 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $285.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 10 | $285.17 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 29 | $285.17 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 11 | $285.17 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 10 | $285.04 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 40 | $285.04 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 40 | $285.04 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 20 | $285.13 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $285.00 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 17 | $285.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $285.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $285.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $285.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $285.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $285.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $285.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $285.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $285.06 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 32 | $285.09 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 40 | $285.09 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 30 | $285.09 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 8 | $285.09 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 40 | $285.09 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $285.09 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $285.09 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 20 | $284.97 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 8 | $284.97 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $284.97 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $284.97 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 30 | $284.97 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 30 | $284.97 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 119 | $284.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $284.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 119 | $284.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $284.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 120 | $284.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 50 | $284.99 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 4 | $284.94 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 16 | $284.92 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $284.91 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 40 | $284.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 40 | $284.86 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 40 | $284.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 40 | $284.86 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 40 | $284.85 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | $284.81 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 58 | $284.78 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $284.85 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 40 | $284.86 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $284.90 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 24 | $284.90 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 4 | $284.90 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 25 | $284.84 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 25 | $284.85 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 14 | $284.82 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 50 | $284.83 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 50 | $284.83 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 6 | $284.84 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 15 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 15 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 25 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 25 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 15 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 25 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 19 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 20 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $285.19 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 7 | $285.17 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 8 | $285.17 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 12 | $285.17 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 12 | $285.16 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 8 | $285.16 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 8 | $285.16 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 12 | $285.16 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 2 | $285.16 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 8 | $285.16 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 28 | $285.14 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 28 | $285.15 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 17 | $285.14 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 11 | $285.11 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 5 | $285.055 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 28 | $285.11 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 28 | $285.14 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 23 | $285.07 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 32 | $285.045 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 4 | $285.00 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 23 | $285.00 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 3 | $284.86 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $284.90 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 9 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 31 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 21 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 28 | $285.03 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $285.03 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 18 | $285.03 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 40 | $285.03 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 40 | $285.03 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $285.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $285.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 37 | $285.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $285.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $285.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $285.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $285.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $285.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 6 | $285.22 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 40 | $285.22 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 6 | $285.27 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 50 | $285.26 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 8 | $285.16 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 40 | $285.16 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 16 | $285.16 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 16 | $285.16 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 16 | $285.16 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $285.07 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $285.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 18 | $284.92 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 22 | $284.92 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 40 | $284.92 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 18 | $284.92 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 40 | $284.92 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 8 | $284.92 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 25 | $284.97 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 25 | $284.97 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 25 | $285.02 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 34 | $285.04 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 6 | $285.04 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 1 | $285.06 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 25 | $285.06 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 40 | $285.06 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 8 | $285.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 32 | $285.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 2 | $285.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 40 | $285.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 5 | $285.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 40 | $285.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 40 | $285.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 1 | $285.10 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 1 | $285.10 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 40 | $285.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 16 | $285.25 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 26 | $285.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 14 | $285.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $285.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $285.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $285.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $285.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $285.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $285.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $284.93 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $284.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 20 | $285.01 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 14 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 25 | $284.84 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 40 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 25 | $284.85 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 5 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 35 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 40 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 8 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 2 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 14 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 46 | $284.81 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 31 | $284.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 50 | $284.81 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 36 | $284.83 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 45 | $284.895 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 30 | $284.83 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 40 | $284.84 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $284.87 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $284.92 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 11 | $284.90 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $284.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 6 | $284.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 12 | $284.80 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 27 | $284.78 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 12 | $284.78 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 27 | $284.76 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 88 | $284.75 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 32 | $284.77 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 6 | $284.62 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 7 | $284.76 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 18 | $284.75 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 27 | $284.65 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 27 | $284.64 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 24 | $284.61 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 24 | $284.60 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 24 | $284.60 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 24 | $284.57 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 24 | $284.59 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 24 | $284.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 25 | $284.63 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $284.54 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 27 | $284.45 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 10 | $284.45 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 10 | $284.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 90 | $284.41 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 24 | $284.44 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $284.44 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $284.44 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 13 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 2 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 25 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 13 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 40 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 40 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 80 | $284.45 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 10 | $284.45 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 40 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 4 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 25 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $284.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 10 | $284.51 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 40 | $284.51 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 12 | $284.68 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 26 | $284.68 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 21 | $284.64 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 16 | $284.62 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 4 | $284.58 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 1 | $284.57 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 13 | $284.69 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 2 | $284.67 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 23 | $284.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $284.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 6 | $284.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $284.41 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 28 | $284.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 24 | $284.49 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 27 | $284.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 6 | $284.39 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 28 | $284.49 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 45 | $284.37 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 45 | $284.37 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 9 | $284.49 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 17 | $284.49 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 28 | $284.49 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 4 | $284.49 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 32 | $284.48 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 30 | $284.48 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 32 | $284.45 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 44 | $284.48 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 44 | $284.49 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 28 | $284.38 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 28 | $284.36 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 28 | $284.37 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 36 | $284.37 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 80 | $284.28 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 28 | $284.28 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 28 | $284.29 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 28 | $284.25 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $284.17 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 40 | $284.17 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $284.17 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 40 | $284.17 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 5 | $284.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 45 | $284.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 35 | $284.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 45 | $284.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 64 | $284.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $284.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 80 | $284.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 40 | $284.18 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 10 | $284.19 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 30 | $284.19 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 40 | $284.19 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 39 | $284.19 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 10 | $284.19 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 40 | $284.20 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $284.19 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 70 | $284.34 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 50 | $284.34 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 22 | $284.37 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 40 | $284.32 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $284.32 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 18 | $284.37 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 11 | $284.40 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 15 | $284.38 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 12 | $284.38 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $284.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 2 | $284.34 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $284.32 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 2 | $284.32 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $284.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 3 | $284.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 25 | $284.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 27 | $284.30 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 27 | $284.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 7 | $284.22 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 22 | $284.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 4 | $284.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 50 | $284.20 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 26 | $284.16 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 40 | $284.17 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 34 | $283.94 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 39 | $284.08 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 22 | $284.00 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 27 | $284.02 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | $284.09 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $284.19 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 24 | $284.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 25 | $284.02 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 24 | $284.02 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 17 | $283.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 23 | $283.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $283.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $283.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $283.96 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 16 | $283.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $283.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $283.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 40 | $283.94 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 24 | $283.96 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 9 | $283.97 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 50 | $283.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 40 | $284.00 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $284.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 24 | $284.14 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $284.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 25 | $284.22 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 27 | $284.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 27 | $284.21 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 27 | $284.16 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 4 | $283.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 40 | $283.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 38 | $283.65 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 38 | $283.66 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $283.69 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 1 | $283.71 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $283.71 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $283.83 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 40 | $283.78 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 40 | $283.78 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 200 | $283.775 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 2 | $283.775 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 2 | $283.775 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $283.775 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $283.775 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 5 | $283.795 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $283.795 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $283.795 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $283.77 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $283.80 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $283.78 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 8 | $283.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 32 | $283.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 32 | $283.81 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $283.81 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $283.81 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 20 | $283.88 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 8 | $283.88 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 16 | $283.87 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 40 | $283.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 2 | $283.68 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 40 | $283.70 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 30 | $283.70 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 40 | $283.74 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 40 | $283.74 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 17 | $283.74 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 9 | $283.74 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $283.74 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 10 | $283.79 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 40 | $283.79 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 40 | $283.72 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 40 | $283.73 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 40 | $283.73 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 30 | $283.75 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $283.74 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $283.77 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $283.74 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $283.77 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $283.74 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 110 | $283.74 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 90 | $283.74 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $283.74 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 30 | $283.75 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 10 | $283.78 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 30 | $283.80 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $283.79 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 39 | $283.82 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 1 | $283.82 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $283.82 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 40 | $283.82 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 40 | $283.82 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 41 | $283.85 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 40 | $283.86 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 30 | $283.90 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 40 | $283.86 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 40 | $283.86 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 30 | $283.86 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 30 | $283.88 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 30 | $283.87 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 50 | $283.88 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 14 | $283.83 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 25 | $283.89 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 15 | $283.84 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 5 | $283.83 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 50 | $283.85 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 45 | $283.855 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 70 | $283.83 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 30 | $283.85 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 6 | $283.88 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 2 | $283.83 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 34 | $283.88 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $283.88 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 40 | $283.83 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 63 | $283.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 40 | $283.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 30 | $283.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 10 | $283.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 40 | $283.93 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 40 | $283.975 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 30 | $283.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 16 | $283.96 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 24 | $283.96 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 40 | $283.98 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $283.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $283.98 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 50 | $283.98 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 40 | $283.98 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 40 | $283.98 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 1 | $284.12 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 25 | $284.11 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 26 | $284.13 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 26 | $284.10 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 5 | $284.10 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 5 | $284.09 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 5 | $284.09 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 5 | $283.96 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 45 | $283.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 50 | $283.99 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 22 | $284.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $284.04 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $283.89 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $283.89 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 34 | $283.89 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 80 | $283.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 40 | $284.08 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 6 | $284.06 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 34 | $284.06 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 40 | $284.08 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $284.17 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 40 | $284.17 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 40 | $284.16 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $284.16 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 22 | $284.09 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $284.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 15 | $284.06 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 23 | $284.05 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 25 | $284.06 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $284.005 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $283.99 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 4 | $283.97 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 50 | $283.93 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 40 | $283.93 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 40 | $283.93 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $283.94 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 9 | $284.02 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $284.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 79 | $284.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 79 | $284.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $284.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 80 | $284.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 80 | $284.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 61 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 10 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $284.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $284.19 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 10 | $284.17 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 40 | $284.175 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 34 | $284.15 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $284.07 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 32 | $283.99 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 40 | $283.99 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 90 | $284.00 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 30 | $284.00 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 8 | $283.99 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $284.06 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 40 | $283.99 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 39 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 112 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 8 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 120 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 119 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 120 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 14 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 19 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 20 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 20 | $284.03 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 26 | $284.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 10 | $284.145 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 2 | $284.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 21 | $283.20 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 5 | $283.17 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 21 | $283.16 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 20 | $283.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 15 | $281.48 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 120 | $282.98 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 25 | $281.48 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 22 | $283.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 15 | $281.53 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $283.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 25 | $281.53 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 2 | $283.01 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 14 | $281.53 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 6 | $283.01 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 25 | $281.53 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 40 | $283.00 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 4 | $281.50 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 6 | $283.01 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $281.50 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 40 | $283.00 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 40 | $283.01 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 40 | $283.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 8 | $281.53 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 19 | $283.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 30 | $281.53 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 11 | $283.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 29 | $283.12 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 11 | $283.12 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 4 | $283.13 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 23 | $283.22 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 40 | $281.53 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 12 | $283.19 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $281.54 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $283.20 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 6 | $283.19 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 34 | $283.19 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 25 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 40 | $283.19 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 10 | $283.18 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 30 | $283.17 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $283.03 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 8 | $283.05 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 149 | $283.05 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 50 | $283.05 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 50 | $283.07 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $283.08 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 11 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $283.08 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 15 | $283.02 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 8 | $283.04 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 22 | $283.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 18 | $283.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $283.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 40 | $283.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 40 | $283.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 20 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 10 | $283.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 5 | $283.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 45 | $283.04 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 60 | $281.665 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $283.17 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 30 | $281.68 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 25 | $283.15 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 30 | $281.68 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 11 | $283.16 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 30 | $281.68 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 24 | $283.16 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 30 | $281.68 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 30 | $281.68 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 30 | $281.68 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 25 | $281.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 8 | $281.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 32 | $283.17 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $283.17 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $283.31 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 100 | $283.36 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 40 | $281.75 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 15 | $283.20 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 27 | $281.80 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 40 | $283.21 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 40 | $281.63 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 30 | $283.21 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 25 | $281.68 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 40 | $283.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 30 | $281.59 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 25 | $283.20 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 45 | $281.595 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 50 | $283.38 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 100 | $281.595 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 2 | $283.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 50 | $283.39 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 40 | $281.595 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 26 | $283.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 90 | $283.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 25 | $281.65 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 25 | $283.62 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 40 | $283.59 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $283.46 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 27 | $281.68 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $283.63 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 20 | $283.40 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $281.74 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $283.63 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $283.40 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 23 | $281.79 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 40 | $283.63 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 40 | $283.37 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 40 | $283.775 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 40 | $283.38 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $283.82 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 24 | $283.27 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $283.81 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 14 | $283.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 27 | $283.73 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 35 | $283.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 4 | $281.79 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $283.73 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $283.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $281.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 38 | $283.64 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 35 | $283.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 18 | $281.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $283.64 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 12 | $283.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $281.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 40 | $283.64 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 45 | $283.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 5 | $281.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $283.54 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $283.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 20 | $281.64 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 15 | $283.54 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 4 | $283.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 8 | $281.58 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 15 | $283.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 9 | $283.27 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 16 | $281.58 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 5 | $283.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 12 | $283.27 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 8 | $281.56 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $283.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 9 | $283.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 24 | $281.56 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $283.64 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 21 | $283.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 24 | $281.56 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 80 | $283.63 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $283.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 24 | $281.56 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 3 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 40 | $283.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 32 | $281.48 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 40 | $283.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 32 | $281.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 25 | $283.38 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 41 | $281.55 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 30 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 36 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 10 | $283.39 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 8 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 29 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 40 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 17 | $281.66 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 40 | $283.52 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 150 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 18 | $281.66 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 4 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 121 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 15 | $281.66 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 21 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 137 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 22 | $281.66 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 45 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 10 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 3 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 23 | $281.66 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 69 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 55 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 25 | $281.66 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 2 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $283.49 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 2 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $283.61 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $283.52 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $283.69 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 17 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 2 | $283.62 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 18 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $283.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $283.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 99 | $283.54 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 50 | $283.49 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $283.54 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 50 | $283.52 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $283.54 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 15 | $283.71 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $283.41 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 45 | $283.71 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $283.40 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 16 | $281.72 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $283.71 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $283.45 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 40 | $283.73 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $283.43 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $281.88 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $284.02 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $283.40 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $281.87 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $284.02 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $283.40 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 24 | $281.80 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 11 | $283.925 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $283.40 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 6 | $281.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 40 | $283.925 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 75 | $283.41 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 16 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 10 | $283.71 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 25 | $283.41 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 26 | $283.78 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 30 | $283.42 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 8 | $283.80 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $283.45 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 22 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $283.81 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $283.40 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 40 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 17 | $283.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $283.43 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 16 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $283.89 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 45 | $283.43 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 25 | $283.89 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 55 | $283.43 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 22 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 25 | $283.45 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 24 | $284.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 26 | $283.92 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $283.43 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 30 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $283.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 6 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $283.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $281.83 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 10 | $283.82 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 13 | $281.83 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $283.895 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $281.83 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $283.895 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 7 | $281.83 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $283.895 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 24 | $281.98 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 29 | $283.91 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 24 | $281.98 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $283.91 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 10 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 6 | $281.84 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 11 | $283.91 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 20 | $281.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 40 | $284.02 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 14 | $282.00 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $283.43 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 5 | $282.00 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 26 | $284.13 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 25 | $283.45 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 5 | $281.94 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 26 | $284.10 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 25 | $283.44 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 15 | $281.93 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 26 | $284.10 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 41 | $283.50 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $281.94 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $284.15 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 15 | $283.50 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 9 | $281.93 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $284.15 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 25 | $283.50 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $281.92 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $284.15 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 7 | $283.63 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 5 | $281.88 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 25 | $284.15 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 20 | $283.63 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 20 | $281.88 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 25 | $283.90 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $283.51 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $281.88 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 15 | $283.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 12 | $283.48 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 26 | $281.85 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $283.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 12 | $283.47 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 40 | $281.81 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $283.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $283.47 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 25 | $281.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 10 | $283.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 12 | $283.47 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 17 | $281.71 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 26 | $283.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $283.47 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 13 | $281.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 40 | $283.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 22 | $283.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 40 | $284.04 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 2 | $283.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 25 | $284.07 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $283.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 15 | $281.71 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 30 | $283.97 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 40 | $283.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $281.71 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $283.99 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 40 | $283.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $281.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $284.00 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 40 | $283.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $281.71 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 40 | $283.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 37 | $283.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $281.71 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 5 | $283.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 24 | $284.13 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $283.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $281.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 36 | $284.09 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $281.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 35 | $284.12 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 2 | $283.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $281.88 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 35 | $284.10 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $283.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $281.88 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 35 | $284.12 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 12 | $281.88 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 24 | $284.10 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 25 | $283.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 6 | $283.91 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 26 | $281.85 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 24 | $284.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 15 | $283.22 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 26 | $281.84 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 20 | $284.11 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 25 | $283.22 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 40 | $281.82 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 27 | $283.93 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 27 | $281.82 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $283.92 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 40 | $283.21 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 35 | $281.70 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 40 | $283.92 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 80 | $283.21 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 3 | $281.71 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $283.92 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 120 | $283.21 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 25 | $281.80 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 16 | $283.92 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 4 | $283.28 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 24 | $281.79 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 10 | $283.92 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 29 | $283.28 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 25 | $281.79 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 76 | $283.91 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 11 | $283.28 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 26 | $281.79 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 36 | $283.91 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 18 | $283.28 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 26 | $281.78 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 26 | $283.82 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 22 | $283.28 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 26 | $281.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $283.82 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 90 | $283.41 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 40 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $283.82 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 36 | $283.41 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $283.83 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 25 | $283.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 28 | $283.82 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 28 | $283.35 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 4 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 22 | $283.61 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 27 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 11 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $283.61 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 15 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 25 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 14 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 25 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 4 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $281.83 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 14 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $283.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 30 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $281.84 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 10 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $281.83 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 40 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 40 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 29 | $281.92 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 25 | $281.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $283.55 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 10 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $281.91 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $283.55 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 80 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $281.93 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $281.75 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 24 | $283.43 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 40 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $281.93 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 40 | $281.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 12 | $283.42 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 5 | $283.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $281.93 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 20 | $283.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $283.16 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 40 | $281.93 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 25 | $283.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 59 | $283.20 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 49 | $281.96 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 40 | $281.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 5 | $278.04 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 30 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 26 | $283.20 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $281.96 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 27 | $278.04 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 1 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $283.20 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 40 | $281.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 30 | $277.94 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 13 | $283.07 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 10 | $282.06 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $281.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 40 | $278.12 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $283.06 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $282.16 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 40 | $281.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 15 | $277.98 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 19 | $283.12 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $281.83 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 25 | $277.98 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $283.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $283.12 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 30 | $281.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 30 | $277.98 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 10 | $282.13 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 35 | $281.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 55 | $277.98 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 40 | $283.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 40 | $281.94 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 50 | $281.56 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $277.98 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 20 | $283.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $283.19 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 40 | $281.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 45 | $281.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 15 | $278.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 28 | $283.52 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 19 | $283.27 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 10 | $281.73 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $278.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $283.445 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 30 | $283.35 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 10 | $281.87 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 2 | $281.69 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 12 | $278.10 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $283.46 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $283.445 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 60 | $281.89 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 26 | $281.72 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 28 | $278.10 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 28 | $283.49 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 80 | $283.465 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 22 | $281.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $281.64 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 40 | $277.55 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $283.53 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $281.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 2 | $281.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $277.575 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 3 | $283.53 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 30 | $281.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $277.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 18 | $283.53 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 11 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $281.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $277.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 15 | $283.43 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 1 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 4 | $281.54 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 40 | $277.65 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 4 | $283.38 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 5 | $281.91 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $281.51 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $277.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 27 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $283.38 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 80 | $282.055 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 13 | $281.52 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $277.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 14 | $283.42 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 12 | $283.38 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 30 | $282.04 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $281.31 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 40 | $277.65 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 26 | $283.42 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 14 | $283.38 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 40 | $281.895 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $281.32 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $277.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 15 | $283.45 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 21 | $283.34 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 25 | $281.87 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $281.31 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $277.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $283.45 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $283.37 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 30 | $281.73 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 40 | $281.31 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 120 | $277.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 10 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $283.38 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 50 | $281.72 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 1 | $281.32 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 40 | $278.205 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $283.27 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 25 | $281.71 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $281.30 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 40 | $278.35 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $283.33 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 40 | $281.75 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 40 | $278.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 30 | $283.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $283.37 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 80 | $281.785 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 34 | $281.15 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 150 | $278.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $283.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $283.27 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $281.87 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 39 | $281.15 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 10 | $278.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $283.42 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 39 | $283.27 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 2 | $281.84 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 200 | $281.15 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 32 | $278.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $283.53 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $281.92 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $281.15 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 6 | $278.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $283.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $281.90 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $281.15 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 32 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 45 | $283.63 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $283.27 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $281.95 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 120 | $281.165 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 38 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $283.64 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $281.97 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 38 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 34 | $283.70 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 2 | $283.30 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $281.95 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 16 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 26 | $283.79 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 20 | $281.93 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 76 | $281.00 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 24 | $280.30 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 38 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 2 | $281.92 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 50 | $281.01 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 16 | $280.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 38 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 20 | $281.95 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 40 | $281.02 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 38 | $280.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 38 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 2 | $281.94 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 40 | $281.02 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $280.21 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 8 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 66 | $281.84 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 15 | $281.165 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 38 | $280.21 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 38 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 34 | $281.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 38 | $281.19 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 38 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 2 | $281.96 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 15 | $281.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 20 | $279.78 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 6 | $281.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 18 | $281.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 9 | $279.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 40 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 4 | $281.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $279.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 39 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 4 | $281.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $281.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $279.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 39 | $278.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $281.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $279.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 39 | $278.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $281.67 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 12 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 1 | $281.67 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 40 | $281.21 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 90 | $281.69 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 2 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $279.80 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 52 | $278.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 5 | $281.68 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 8 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 30 | $279.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 40 | $279.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 23 | $281.78 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 30 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $279.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $279.14 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $279.14 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 40 | $281.78 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 30 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $279.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 40 | $281.78 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 55 | $279.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 2 | $283.325 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 3 | $281.81 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 4 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 32 | $281.97 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 20 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 15 | $279.74 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 4 | $283.33 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $281.98 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 4 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $279.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 6 | $283.33 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 8 | $281.99 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 24 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $283.31 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 24 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $279.99 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 80 | $278.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 24 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 80 | $278.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 40 | $283.40 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 30 | $282.00 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 8 | $281.28 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 9 | $279.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 39 | $278.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 34 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 40 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $279.71 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 29 | $282.00 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 20 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 4 | $279.71 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 18 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $282.03 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 20 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 6 | $279.78 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 9 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 22 | $282.09 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 40 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 4 | $279.78 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $282.15 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 20 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $279.70 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 30 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 13 | $282.14 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 80 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 34 | $279.70 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 36 | $282.07 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 24 | $281.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 6 | $279.70 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 80 | $281.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 33 | $279.70 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 18 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 7 | $279.70 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 21 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 13 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 30 | $279.70 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 16 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $279.70 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 19 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 29 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 33 | $281.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 5 | $280.01 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 21 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 4 | $281.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 20 | $283.34 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 4 | $281.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $279.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 34 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 25 | $281.33 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 17 | $279.78 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 30 | $283.33 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 6 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 15 | $281.33 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 20 | $279.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 20 | $283.34 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 31 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 25 | $281.33 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 160 | $279.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 40 | $283.43 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 9 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 25 | $281.39 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 27 | $279.78 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 40 | $279.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $283.53 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $281.33 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $279.19 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $283.55 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 9 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 12 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 25 | $279.76 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $279.19 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $283.55 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 62 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 26 | $279.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $279.20 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $283.53 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 13 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 27 | $279.59 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $279.305 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $283.42 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 35 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 17 | $279.59 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 4 | $279.21 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $283.42 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 8 | $282.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 13 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 27 | $279.39 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 25 | $279.28 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $283.42 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 32 | $282.12 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 13 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 34 | $279.38 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 22 | $279.28 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $283.42 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 40 | $282.12 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 27 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 30 | $279.45 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 15 | $279.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 2 | $283.54 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 88 | $282.12 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 21 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 30 | $279.49 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $279.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $283.53 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 16 | $282.12 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $279.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $283.54 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 15 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 130 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $279.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 2 | $283.54 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 25 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $279.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 30 | $283.51 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 5 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 130 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 30 | $279.78 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $279.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 12 | $283.42 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 25 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 10 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 6 | $279.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 2 | $279.28 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 2 | $283.48 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 10 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 40 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 19 | $279.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 25 | $279.41 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 40 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 25 | $279.81 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 17 | $279.31 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 49 | $283.28 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 40 | $281.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $279.76 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $279.31 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $279.59 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $283.31 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 40 | $281.36 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 40 | $279.71 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 10 | $279.06 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 45 | $282.24 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 9 | $281.51 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 14 | $279.76 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $278.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 10 | $277.80 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $277.82 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $277.94 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $277.95 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 19 | $277.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 6 | $277.48 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 22 | $277.60 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 48 | $277.60 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 48 | $277.60 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $277.61 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 195 | $277.715 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 32 | $277.60 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 48 | $277.62 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 52 | $277.62 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 40 | $277.64 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 70 | $277.94 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 80 | $277.94 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $277.99 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $277.99 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 86 | $277.99 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 40 | $277.99 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 15 | $278.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 17 | $278.52 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $278.40 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $278.40 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $278.41 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $278.41 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 51 | $278.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $278.58 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 15 | $278.61 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $278.61 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 6 | $278.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 10 | $278.78 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 18 | $278.99 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $278.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $278.83 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 6 | $278.80 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $278.76 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 19 | $278.81 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 6 | $278.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 28 | $278.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $278.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $278.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $278.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $278.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $278.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $277.63 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $274.58 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $275.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $274.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $274.59 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $274.59 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 160 | $274.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $276.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $275.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $275.77 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $275.77 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 1 | $275.265 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 7 | $275.265 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 40 | $274.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $274.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $274.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 18 | $274.03 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $274.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $274.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 22 | $274.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $278.815 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 32 | $274.13 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $278.74 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $275.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $278.71 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 12 | $274.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $278.48 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $274.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 5 | $274.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 30 | $274.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $278.51 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $274.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $278.51 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $277.92 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 2 | $274.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $277.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $277.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $277.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $277.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $277.655 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $277.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $277.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $277.66 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $277.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $277.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $277.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $277.95 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $278.06 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $278.06 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $278.07 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $278.07 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $278.23 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 73 | $278.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 27 | $278.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 73 | $278.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 27 | $278.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $278.21 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 70 | $275.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 15 | $278.21 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $278.25 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 40 | $276.025 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $278.21 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 24 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $278.21 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 45 | $278.25 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $278.40 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $278.30 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 182 | $276.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $278.71 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $278.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $278.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $278.72 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $278.72 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $278.72 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $278.71 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $278.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $278.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $278.69 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $279.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $279.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $279.31 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $276.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $279.34 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $276.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $276.40 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 1 | $276.13 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 2 | $275.35 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 2 | $275.14 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 3 | $275.55 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 1 | $275.84 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 1 | $275.85 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 2 | $276.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $276.49 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 6 | $276.94 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 1 | $276.94 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 1 | $276.08 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 5 | $275.98 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 1 | $275.98 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 56 | $275.88 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 14 | $275.88 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 5 | $275.61 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 2 | $275.61 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 1 | $275.92 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 5 | $275.61 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 49 | $275.95 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 10 | $275.57 | Ordinary |
08:55:30 - 06-Feb-26 |
| Sell* | 5 | $275.57 | Ordinary |
08:55:30 - 06-Feb-26 |
| Sell* | 5 | $275.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $275.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $275.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $275.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 21 | $275.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $275.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 32 | $275.64 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 5 | $275.64 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 17 | $275.68 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 2 | $275.68 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 18 | $275.68 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Ordinary |
08:15:33 - 06-Feb-26 |
| Buy* | 7 | $275.70 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 10 | $275.50 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 5 | $275.50 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 1 | $275.70 | Ordinary |
07:59:15 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Ordinary |
07:55:35 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
07:52:34 - 06-Feb-26 |
| Unknown* | 2 | $276.08 | Ordinary |
07:49:24 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
07:48:35 - 06-Feb-26 |
| Buy* | 2 | $275.00 | Ordinary |
07:31:21 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Ordinary |
07:31:21 - 06-Feb-26 |
| Sell* | 4 | $274.39 | Ordinary |
07:27:40 - 06-Feb-26 |
| Sell* | 10 | $274.51 | Ordinary |
07:27:40 - 06-Feb-26 |
| Sell* | 53 | $274.97 | Ordinary |
07:24:48 - 06-Feb-26 |
| Sell* | 1 | $274.43 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 1 | $274.52 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 2 | $275.15 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 10 | $275.81 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $275.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $275.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $275.51 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 2 | $275.20 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 29 | $275.20 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $275.13 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $275.155 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $275.13 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $275.155 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $274.96 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 1 | $274.96 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 2 | $274.96 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 10 | $275.00 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 17 | $275.02 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Ordinary |
06:48:48 - 06-Feb-26 |
| Sell* | 1 | $274.95 | Ordinary |
06:47:09 - 06-Feb-26 |
| Sell* | 1 | $274.95 | Ordinary |
06:47:09 - 06-Feb-26 |
| Buy* | 1 | $274.99 | Ordinary |
06:32:06 - 06-Feb-26 |
| Sell* | 1 | $274.91 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 3 | $275.44 | Ordinary |
06:09:32 - 06-Feb-26 |
| Sell* | 5 | $274.40 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 30 | $275.00 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 2 | $275.23 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 5 | $275.29 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 3 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 3 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 2 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
05:54:08 - 06-Feb-26 |
| Buy* | 1 | $275.29 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 5 | $275.49 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 6 | $275.49 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 8 | $275.49 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 6 | $275.48 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 2 | $275.48 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 12 | $275.48 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 8 | $275.40 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 1 | $275.47 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 1 | $275.03 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 1 | $275.03 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
05:45:11 - 06-Feb-26 |
| Sell* | 1 | $274.94 | Ordinary |
05:42:04 - 06-Feb-26 |
| Sell* | 7 | $274.94 | Ordinary |
05:42:04 - 06-Feb-26 |
| Sell* | 1 | $274.99 | Ordinary |
05:42:04 - 06-Feb-26 |
| Sell* | 3 | $275.00 | Ordinary |
05:42:04 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Ordinary |
05:42:04 - 06-Feb-26 |
| Buy* | 1 | $275.48 | Ordinary |
05:40:57 - 06-Feb-26 |
| Sell* | 1 | $274.94 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Ordinary |
05:30:59 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Ordinary |
05:28:24 - 06-Feb-26 |
| Sell* | 37 | $274.69 | Ordinary |
05:25:30 - 06-Feb-26 |
| Sell* | 16 | $274.67 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 1 | $274.67 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 3 | $274.67 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 3 | $274.67 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 1 | $274.67 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 13 | $274.67 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 5 | $274.20 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 23 | $274.40 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 14 | $274.40 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 19 | $274.38 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 13 | $274.38 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 5 | $274.38 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 14 | $274.36 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 14 | $274.34 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 11 | $274.32 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 1 | $274.77 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 1 | $274.91 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 3 | $275.00 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 1 | $275.05 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 4 | $275.00 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 1 | $275.03 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 1 | $274.98 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 1 | $274.98 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 8 | $274.50 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 5 | $274.50 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 1 | $275.09 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $275.27 | Ordinary |
05:11:35 - 06-Feb-26 |
| Sell* | 14 | $274.43 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 1 | $275.09 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 1 | $275.09 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 1 | $275.06 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 1 | $275.06 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 14 | $274.33 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 13 | $274.26 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 5 | $274.20 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 1 | $274.68 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 4 | $275.02 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 10 | $275.20 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 9 | $275.97 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 5 | $275.10 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 5 | $275.12 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 5 | $275.10 | Ordinary |
04:59:12 - 06-Feb-26 |
| Sell* | 14 | $275.01 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 5 | $276.29 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 1 | $276.29 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.23 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 1 | $276.23 | Ordinary |
04:56:08 - 06-Feb-26 |
| Sell* | 10 | $276.15 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 1 | $276.16 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 2 | $276.47 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 1 | $276.54 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 4 | $276.54 | Ordinary |
04:52:07 - 06-Feb-26 |
| Sell* | 1 | $276.81 | Ordinary |
04:52:07 - 06-Feb-26 |
| Buy* | 1 | $276.49 | Ordinary |
04:45:52 - 06-Feb-26 |
| Buy* | 1 | $276.49 | Ordinary |
04:45:52 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 1 | $276.01 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 20 | $273.10 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 1 | $273.72 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 20 | $272.95 | Ordinary |
04:16:01 - 06-Feb-26 |
| Sell* | 1 | $272.59 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 1 | $272.59 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 5 | $271.60 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 80 | $271.84 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 1 | $271.55 | Ordinary |
04:06:43 - 06-Feb-26 |
| Sell* | 1 | $271.72 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 1 | $271.26 | Ordinary |
04:01:46 - 06-Feb-26 |