| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $374.13 | Ordinary |
17:20:35 - 19-Sep-25 |
| Buy* | 1 | $374.21 | Ordinary |
17:20:35 - 19-Sep-25 |
| Sell* | 436 | $374.50 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 63 | $374.50 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 3 | $374.51 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 1 | $374.50 | Ordinary |
16:42:19 - 19-Sep-25 |
| Buy* | 37 | $373.88 | Ordinary |
16:40:03 - 19-Sep-25 |
| Sell* | 2 | $373.54 | Ordinary |
16:36:31 - 19-Sep-25 |
| Sell* | 50 | $373.46 | Ordinary |
16:34:21 - 19-Sep-25 |
| Sell* | 20 | $373.43 | Ordinary |
16:34:21 - 19-Sep-25 |
| Sell* | 24 | $373.06 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $373.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $373.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $373.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $373.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $373.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $373.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $373.20 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 50 | $373.20 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $373.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $373.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $373.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 51 | $372.97 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 9 | $372.97 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 32 | $372.97 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 12 | $372.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $372.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $372.80 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 38 | $372.80 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 37 | $372.80 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 13 | $372.85 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $372.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $372.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $372.86 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $372.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 250 | $372.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 25 | $372.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 25 | $372.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $372.79 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 7 | $372.77 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 12 | $372.77 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 46 | $372.77 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 12 | $372.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $372.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $372.73 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 2 | $372.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2 | $372.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 9 | $372.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 12 | $372.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 387 | $372.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $372.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 200 | $372.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $372.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 75 | $372.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $372.65 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 4 | $372.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 21 | $372.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 21 | $372.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 21 | $372.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 21 | $372.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $372.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 29 | $372.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 4 | $372.65 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $372.545 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 20 | $372.58 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | $372.58 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 44 | $372.58 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 43 | $372.59 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 50 | $372.59 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 7 | $372.59 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 22 | $372.63 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 22 | $372.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $372.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 64 | $372.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $372.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $372.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 46 | $372.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $372.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $372.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $372.60 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $372.49 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 14 | $372.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 13 | $372.61 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 15 | $372.61 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 6 | $372.61 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 9 | $372.61 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 81 | $372.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 45 | $372.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 96 | $372.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 99 | $372.50 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $372.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 4 | $372.46 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 8 | $372.46 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 45 | $372.45 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 49 | $372.45 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $372.45 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $372.45 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 92 | $372.43 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 8 | $372.43 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 20 | $372.42 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 25 | $372.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 45 | $372.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 19 | $372.46 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 81 | $372.47 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 19 | $372.47 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 52 | $372.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $372.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 3 | $372.52 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 6 | $372.60 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 6 | $372.62 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $372.62 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 15 | $372.61 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $372.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $372.52 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 16 | $372.53 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 11 | $372.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $372.69 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 37 | $372.78 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 30 | $372.72 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 17 | $372.72 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 3 | $372.77 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 81 | $372.77 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 13 | $372.78 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2 | $372.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 13 | $372.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.83 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 7 | $372.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.83 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 43 | $372.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $372.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $372.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 195 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 200 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.94 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 12 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 80 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 20 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 103 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 297 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 200 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.94 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.94 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.94 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 258 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 30 | $372.94 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 12 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 2 | $372.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 2 | $372.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 2 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 45 | $372.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 101 | $372.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.93 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.95 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.97 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $372.98 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 7 | $372.98 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 45 | $372.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 12 | $373.07 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $373.07 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 85 | $373.075 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 16 | $373.075 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 15 | $373.075 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $373.075 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $373.075 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 15 | $373.075 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 9 | $373.075 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 9 | $373.075 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 12 | $373.14 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 25 | $373.15 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $373.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $373.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 45 | $373.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | $373.21 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $373.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $373.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $373.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $373.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $373.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $373.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $373.27 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $373.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $373.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $373.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $373.34 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $373.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $373.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $373.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $373.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $373.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 13 | $373.34 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $373.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $373.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 19 | $373.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $373.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 50 | $373.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $373.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 12 | $373.20 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 24 | $373.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 28 | $373.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $373.09 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 7 | $373.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 4 | $373.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $373.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $373.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $373.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 50 | $373.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $373.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 33 | $373.07 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 64 | $373.07 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 14 | $373.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $373.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 190 | $372.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 10 | $372.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $372.995 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 25 | $373.05 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $373.04 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $372.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 8 | $373.01 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 9 | $373.00 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 75 | $373.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $373.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 37 | $373.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $373.02 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 22 | $373.07 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 58 | $373.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $372.91 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $372.91 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 94 | $372.90 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $372.91 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 89 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 156 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 83 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $373.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 117 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 83 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2,000 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 114 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 25 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 84 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 114 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 128 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 84 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 116 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 34 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 50 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 25 | $373.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 106 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 25 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 70 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 106 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 94 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 94 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 106 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 22 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 70 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 8 | $373.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 165 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 35 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 3 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 6 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 50 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 18 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 60 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 44 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 44 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 44 | $373.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $373.07 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 4 | $373.07 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 4 | $373.09 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 4 | $373.09 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 4 | $373.09 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 4 | $373.09 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 1 | $373.14 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 4 | $373.15 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 6 | $373.15 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $373.17 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $373.17 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $373.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 2 | $373.15 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 4 | $373.15 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $373.15 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $373.15 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $373.15 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $373.21 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $373.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 9 | $373.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 12 | $373.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $373.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 58 | $373.24 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 13 | $373.23 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $373.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $373.20 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $373.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 21 | $373.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 21 | $373.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $373.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $373.23 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 6 | $373.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $373.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 9 | $373.17 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 14 | $373.20 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 7 | $373.14 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 11 | $373.14 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $373.14 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 19 | $373.00 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $373.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 6 | $373.06 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 3 | $373.06 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $373.06 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 41 | $373.26 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 11 | $373.14 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 34 | $373.26 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $373.06 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $373.08 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 31 | $373.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 69 | $373.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 31 | $373.11 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 13 | $373.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $373.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $373.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $373.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $372.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $372.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $372.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $372.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $372.92 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $373.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 3 | $372.95 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $372.84 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 97 | $372.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $372.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $372.83 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 97 | $372.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $372.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 11 | $372.92 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $372.92 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $372.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $372.88 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 8 | $372.885 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $373.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $373.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 74 | $373.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 22 | $373.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 57 | $373.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $372.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $372.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $372.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 22 | $373.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 103 | $373.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 14 | $373.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $373.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $373.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $373.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 75 | $373.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $373.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $373.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $372.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 18 | $373.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $373.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $373.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 62 | $373.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 22 | $373.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $372.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $372.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $372.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $372.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $372.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $372.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $372.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $372.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $372.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $372.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $372.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $372.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $372.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $372.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $372.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $372.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $372.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $372.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $373.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $373.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $373.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $373.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $373.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $372.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $373.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 227 | $373.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $373.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $373.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $372.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $373.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $373.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $372.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $373.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $373.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $373.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $373.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $372.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 87 | $372.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $372.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $372.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 219 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $371.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $371.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $372.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $372.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $373.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $372.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $372.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $372.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $372.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $371.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $371.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $371.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $371.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $371.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $371.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $372.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $371.98 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 8 | $371.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 92 | $371.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 14 | $371.90 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 82 | $371.845 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 3 | $371.865 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 3 | $371.865 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $371.865 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 14 | $371.96 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 2 | $371.87 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $371.865 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 5 | $371.93 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 26 | $371.81 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 37 | $371.81 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 25 | $371.81 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 4 | $371.83 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $371.865 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $371.79 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 81 | $371.76 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $371.77 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 19 | $371.80 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 2 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 2 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 9 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 118 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 22 | $371.77 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 50 | $371.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $371.80 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $371.80 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 25 | $371.81 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 10 | $371.81 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 75 | $371.81 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 37 | $371.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $371.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $371.80 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 12 | $371.94 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 31 | $371.92 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 28 | $371.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $371.94 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 18 | $372.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 18 | $372.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $371.98 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 15 | $372.00 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 3 | $371.91 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 6 | $371.93 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 2 | $371.93 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 30 | $371.93 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $371.93 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 18 | $371.93 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 21 | $371.90 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 103 | $371.88 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 30 | $371.89 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 5 | $371.85 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $371.83 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 4 | $371.82 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 3 | $371.71 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $371.72 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $371.72 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 3 | $371.72 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $371.71 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 1 | $371.81 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 7 | $371.87 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $371.87 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $371.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $371.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 5 | $371.82 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 25 | $371.82 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 7 | $371.86 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 2 | $371.85 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 7 | $371.85 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 97 | $371.81 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 3 | $371.81 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 7 | $371.80 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 8 | $371.80 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 5 | $371.70 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 25 | $371.72 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 3 | $371.60 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 1 | $371.68 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 3 | $371.65 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 1 | $371.74 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 3 | $371.75 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 3 | $371.75 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 14 | $371.75 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 13 | $371.75 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 4 | $371.70 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 21 | $371.71 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 71 | $371.71 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 24 | $371.76 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $371.89 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 28 | $371.91 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 25 | $371.90 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 37 | $371.90 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $371.88 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 1 | $370.70 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 65 | $370.71 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 105 | $370.71 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 12 | $370.77 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 6 | $370.72 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 30 | $370.71 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $370.71 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 10 | $370.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 24 | $370.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $370.71 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 25 | $370.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 25 | $370.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 25 | $370.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $370.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 2 | $370.62 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 5 | $370.69 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 25 | $370.53 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 25 | $370.53 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 10 | $370.515 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 2 | $370.58 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 14 | $370.58 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 12 | $370.52 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 1 | $370.56 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 6 | $370.47 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 1 | $370.49 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 12 | $370.46 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 5 | $370.50 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $370.46 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 5 | $370.55 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $370.47 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 44 | $370.47 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 11 | $370.47 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 45 | $370.47 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $370.53 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $370.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 3 | $370.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 5 | $370.44 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 9 | $370.59 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $370.50 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 1 | $370.50 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 3 | $370.50 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 1 | $370.50 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 17 | $370.49 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 1 | $370.49 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 4 | $370.49 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 3 | $370.31 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $370.31 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $370.31 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 25 | $370.25 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 30 | $370.26 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 14 | $370.25 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 14 | $370.25 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $370.20 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $370.19 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 6 | $370.18 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $370.18 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 3 | $370.07 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 2 | $370.07 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 3 | $370.07 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 3 | $370.07 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $370.07 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 2 | $370.07 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 3 | $370.07 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 25 | $370.12 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 1 | $370.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $370.21 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $370.20 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $370.21 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 200 | $370.20 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 12 | $370.24 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $370.24 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $370.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $370.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $370.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $370.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $370.17 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $370.17 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $370.17 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $370.07 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 1 | $370.07 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 1 | $370.01 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 25 | $370.04 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 25 | $370.04 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 11 | $370.05 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 3 | $370.18 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1 | $370.18 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 2 | $370.09 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 5 | $370.15 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 6 | $370.14 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 11 | $370.07 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 5 | $370.05 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 69 | $370.04 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 151 | $370.04 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 27 | $370.08 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 25 | $370.08 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $370.18 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 5 | $370.17 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 200 | $370.17 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 2 | $370.12 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 4 | $370.12 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 6 | $370.09 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 1 | $370.13 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $370.06 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $370.06 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 3 | $370.07 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $370.07 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $370.07 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $370.09 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 5 | $370.15 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 2 | $370.04 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 18 | $370.11 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 2 | $370.13 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 36 | $370.16 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | $370.17 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $370.175 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 49 | $370.15 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 1 | $370.15 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 6 | $370.19 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 1 | $370.18 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 50 | $370.15 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 17 | $370.18 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 1 | $370.17 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 82 | $370.15 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 18 | $370.15 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 8 | $370.14 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 5 | $370.14 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 7 | $370.20 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 1 | $370.18 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 1 | $370.16 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 100 | $370.33 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 6 | $370.30 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 94 | $370.30 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 94 | $370.30 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 6 | $370.27 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 2 | $370.27 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 7 | $370.27 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 7 | $370.27 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 2 | $370.27 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 50 | $370.27 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 24 | $370.27 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 12 | $370.25 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 25 | $370.25 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 37 | $370.23 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 2 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 125 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 7 | $370.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 84 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 2 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 11 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 45 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 7 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 2 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 98 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 11 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 200 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 62 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 200 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 10 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 13 | $370.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 78 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $370.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 25 | $370.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 25 | $370.24 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $370.31 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $370.31 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 14 | $370.34 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 4 | $370.33 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 3 | $370.32 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $370.36 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $370.41 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 20 | $370.45 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $370.45 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 7 | $370.45 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $370.45 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $370.44 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 7 | $370.44 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $370.44 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 20 | $370.44 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $370.44 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 2 | $370.30 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 5 | $370.70 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $370.70 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 69 | $370.72 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 10 | $370.74 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 53 | $370.70 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 2 | $370.70 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 45 | $370.70 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $370.71 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $370.71 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 139 | $370.70 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 34 | $370.84 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 371 | $370.84 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 29 | $370.84 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $370.84 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 5 | $370.84 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $370.96 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $370.99 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $371.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 6 | $370.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 6 | $370.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 7 | $370.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 6 | $370.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 11 | $370.90 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 3 | $370.96 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 5 | $370.91 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $370.91 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 42 | $370.83 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 5 | $370.83 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 9 | $370.83 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 51 | $370.83 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 24 | $370.80 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 76 | $370.80 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 24 | $370.79 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 5 | $370.76 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 9 | $370.75 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 8 | $370.71 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 1 | $370.65 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 1 | $370.65 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 1 | $370.65 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 8 | $370.59 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 4 | $370.66 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 4 | $370.65 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 2 | $370.62 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 3 | $370.62 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 5 | $370.58 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 15 | $370.54 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 5 | $370.72 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 4 | $370.72 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 5 | $370.72 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 15 | $370.56 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 15 | $370.56 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 2 | $370.70 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 12 | $370.70 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 2 | $370.71 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 2 | $370.71 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 5 | $370.74 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 94 | $370.74 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 39 | $370.74 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 99 | $370.75 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 1 | $370.75 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $370.76 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 9 | $370.84 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 2 | $370.84 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 2 | $370.84 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 5 | $370.84 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $370.85 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 12 | $371.03 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $371.00 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 17 | $371.01 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 11 | $371.01 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 2 | $370.97 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 15 | $371.04 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 2 | $370.99 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 11 | $371.01 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 2 | $370.98 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 17 | $370.99 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 11 | $370.99 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 2 | $370.98 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 17 | $370.99 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 13 | $370.99 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 13 | $370.99 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 4 | $370.96 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 144 | $370.96 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 70 | $370.96 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 4 | $370.96 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 2 | $370.96 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 56 | $370.96 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $371.01 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 3 | $370.99 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 6 | $371.04 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $371.04 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 11 | $371.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 9 | $371.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 8 | $371.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $371.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $371.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $371.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $371.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 7 | $370.97 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 18 | $370.97 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 6 | $371.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 6 | $370.96 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 5 | $370.96 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 5 | $370.89 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 4 | $370.84 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $370.86 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 5 | $370.84 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $370.92 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 48 | $370.84 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 8 | $370.835 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 2 | $370.78 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 98 | $370.76 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $370.83 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $370.72 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 59 | $370.73 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 38 | $370.73 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 3 | $370.73 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 45 | $370.77 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 1 | $370.72 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 45 | $370.72 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 55 | $370.72 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 100 | $370.73 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 45 | $370.76 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 56 | $370.73 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 1 | $370.84 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $370.81 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 70 | $370.845 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 1 | $370.845 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 25 | $370.875 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 30 | $370.875 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 25 | $370.875 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 11 | $370.89 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $370.88 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 11 | $370.88 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 5 | $370.88 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 16 | $370.87 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 11 | $370.85 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 1 | $370.72 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1 | $370.79 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 3 | $370.75 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 30 | $370.71 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 11 | $370.72 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 80 | $370.71 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 3 | $370.71 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $370.76 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 16 | $370.81 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 1 | $370.72 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 1 | $370.85 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $370.82 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 11 | $370.83 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 10 | $370.83 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 93 | $370.83 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 60 | $370.82 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 10 | $370.82 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 12 | $370.80 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 1 | $370.79 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 1 | $370.78 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 9 | $370.74 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 9 | $370.71 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $370.73 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 11 | $370.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 10 | $370.72 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 50 | $370.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 39 | $370.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 39 | $370.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $370.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 11 | $370.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $370.62 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 2 | $370.63 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 3 | $370.62 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 4 | $370.64 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 2 | $370.64 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 33 | $370.70 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $370.70 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $370.70 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 21 | $370.70 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $370.70 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $370.62 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 66 | $370.60 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 34 | $370.60 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 37 | $370.60 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 25 | $370.60 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 15 | $370.63 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 10 | $370.57 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 75 | $370.57 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 27 | $370.54 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 50 | $370.54 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 37 | $370.54 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 3 | $370.54 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 28 | $370.55 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 10 | $370.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 25 | $370.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 37 | $370.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 10 | $370.55 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 25 | $370.55 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 37 | $370.55 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $370.63 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 50 | $370.55 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 25 | $370.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 37 | $370.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $370.62 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $370.63 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 3 | $370.55 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $370.69 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 100 | $370.63 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 12 | $370.62 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 27 | $370.69 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 20 | $370.62 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 31 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 400 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 55 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 45 | $370.55 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 200 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 101 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 33 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 67 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $370.56 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 300 | $370.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $370.55 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 5 | $370.54 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 50 | $370.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $370.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 3 | $370.50 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 2 | $370.50 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 5 | $370.45 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 5 | $370.45 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 5 | $370.45 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 2 | $370.29 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $370.35 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 2 | $370.42 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $370.47 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $370.46 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 5 | $370.47 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 13 | $370.46 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 28 | $370.47 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 10 | $370.47 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 13 | $370.47 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 50 | $370.51 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 50 | $370.51 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 16 | $370.54 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 71 | $370.54 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 16 | $370.55 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 34 | $370.55 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 50 | $370.55 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 11 | $370.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 2 | $370.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $370.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $370.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $370.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 17 | $370.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $370.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $370.55 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 3 | $370.69 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 4 | $370.66 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 4 | $370.65 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 4 | $370.64 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 15 | $370.54 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 8 | $370.54 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 39 | $370.55 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 60 | $370.55 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $370.55 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 27 | $370.54 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $370.54 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 91 | $370.61 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 10 | $370.61 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 25 | $370.61 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | $370.61 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 10 | $370.66 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 10 | $370.63 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 10 | $370.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 10 | $370.64 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 11 | $370.61 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 5 | $370.65 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 5 | $370.65 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $370.38 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 27 | $370.46 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 100 | $370.38 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 3 | $370.48 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 38 | $370.45 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 12 | $370.32 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 8 | $370.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 82 | $370.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 9 | $370.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 9 | $370.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 9 | $370.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 3 | $370.27 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 2 | $370.27 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 50 | $370.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 3 | $370.27 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 25 | $370.14 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 100 | $370.13 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 5 | $370.11 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 25 | $370.05 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 4 | $370.12 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 5 | $370.11 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $370.15 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 3 | $370.08 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $370.05 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 3 | $370.08 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 10 | $370.05 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $370.04 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $370.01 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $370.01 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $370.01 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 4 | $369.80 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 3 | $369.83 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 3 | $369.83 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 1 | $369.81 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 100 | $369.84 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 30 | $369.89 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 1 | $369.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 3 | $369.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 6 | $369.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 4 | $369.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 97 | $369.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 10 | $369.91 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 10 | $369.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 5 | $369.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 3 | $369.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 5 | $370.03 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 14 | $369.99 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $370.05 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 4 | $369.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $370.03 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 100 | $370.03 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 2 | $370.03 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 2 | $370.02 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 2 | $370.02 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 3 | $369.93 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 3 | $369.93 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.94 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.94 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.94 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.94 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.94 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.94 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 2 | $369.94 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.94 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 1 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 2 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 2 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.98 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.98 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $369.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 5 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1 | $369.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $369.98 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 3 | $369.95 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $370.00 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $370.00 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 1 | $369.98 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 2 | $369.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $370.02 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 100 | $369.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 35 | $370.00 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 246 | $370.00 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 25 | $369.99 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 10 | $369.99 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $369.99 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $369.96 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 10 | $369.94 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 10 | $369.93 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 10 | $369.93 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 9 | $369.94 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 14 | $369.89 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 10 | $369.89 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 10 | $369.90 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 14 | $369.89 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 9 | $369.92 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 10 | $369.92 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 10 | $369.88 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 14 | $369.88 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 5 | $369.93 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 3 | $369.96 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 3 | $369.94 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 5 | $369.96 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 3 | $369.96 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 3 | $369.91 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 3 | $369.92 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 11 | $369.92 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 3 | $369.91 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 10 | $369.84 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 15 | $369.84 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 19 | $369.84 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 3 | $369.84 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $369.84 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 15 | $369.83 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 42 | $369.83 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 42 | $369.83 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $369.83 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $369.75 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $369.73 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 25 | $369.72 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 10 | $369.72 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 25 | $369.81 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 50 | $369.81 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 75 | $369.81 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $369.81 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $369.81 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $369.78 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 3 | $369.78 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 3 | $369.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 3 | $369.78 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $369.74 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $369.70 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $369.69 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $369.63 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 9 | $369.57 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 35 | $369.61 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 100 | $369.61 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 65 | $369.61 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 12 | $369.61 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 23 | $369.61 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 12 | $369.61 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 3 | $369.63 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 8 | $369.63 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 32 | $369.63 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 18 | $369.63 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $369.67 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 22 | $369.64 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 67 | $369.66 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $369.66 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 3 | $369.66 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 30 | $369.66 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $369.66 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 23 | $369.66 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 16 | $369.71 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 7 | $369.66 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 5 | $369.66 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 28 | $369.71 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 36 | $369.71 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $369.72 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 48 | $369.71 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 2 | $369.71 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 50 | $369.71 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 25 | $369.72 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 25 | $369.72 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $369.86 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 81 | $369.94 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 6 | $369.94 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $369.90 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 7 | $369.90 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 6 | $369.90 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 2 | $369.86 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 11 | $369.87 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 20 | $369.86 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 2 | $369.86 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 10 | $369.86 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 5 | $369.86 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 80 | $369.86 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 20 | $369.85 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 8 | $369.69 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 25 | $369.62 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 11 | $369.65 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 24 | $369.66 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 6 | $369.66 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 13 | $369.66 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 3 | $369.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 3 | $369.74 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 4 | $369.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 11 | $369.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 3 | $369.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $369.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $369.74 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 2 | $369.74 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 22 | $369.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 3 | $369.74 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $369.74 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 3 | $369.75 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 3 | $369.76 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 5 | $369.75 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $369.84 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 1 | $369.86 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 5 | $369.93 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 7 | $369.86 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 13 | $369.86 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 7 | $369.86 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 4 | $369.86 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $369.86 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 14 | $369.88 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 11 | $369.91 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $369.87 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 2 | $369.41 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 25 | $369.31 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1 | $369.32 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 146 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 10 | $369.35 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1 | $369.32 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 25 | $369.32 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 2 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 3 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 30 | $369.36 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 3 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 1 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 53 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 56 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 3 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 296 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 28 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 28 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 3 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 48 | $369.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 3 | $369.27 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 4 | $369.27 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 45 | $369.36 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 3 | $369.36 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 12 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 2 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 2 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 34 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 50 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 1 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 99 | $369.38 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 4 | $369.38 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 7 | $369.49 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 55 | $369.57 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $369.56 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 18 | $369.55 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 10 | $369.53 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 25 | $369.53 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 25 | $369.50 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 25 | $369.55 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 25 | $369.55 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 25 | $369.55 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 25 | $369.55 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 5 | $369.57 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 5 | $369.56 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 6 | $369.56 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 21 | $369.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 1 | $369.53 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 2 | $369.54 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 25 | $369.45 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 33 | $369.45 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 25 | $369.41 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 25 | $369.39 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 29 | $369.35 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 9 | $369.55 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 12 | $369.55 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 7 | $369.55 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 5 | $369.54 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 12 | $369.59 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 34 | $369.46 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 5 | $369.45 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 5 | $369.39 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 30 | $369.45 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 12 | $369.35 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 13 | $369.32 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 12 | $369.32 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 18 | $369.26 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 1 | $369.13 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 100 | $369.36 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 18 | $369.38 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 22 | $369.38 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 3 | $369.38 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 3 | $369.37 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $369.39 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 5 | $369.39 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 29 | $369.39 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 31 | $369.29 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 5 | $369.29 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 7 | $369.27 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 18 | $369.25 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 25 | $369.27 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 5 | $369.14 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $369.21 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $369.21 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 3 | $369.21 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 99 | $369.13 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 23 | $369.21 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 28 | $369.21 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 13 | $369.19 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 5 | $369.19 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 5 | $369.17 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 94 | $369.13 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 5 | $369.13 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 1 | $369.13 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 1 | $369.13 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $369.00 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $369.01 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $369.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $369.02 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $369.06 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 1 | $369.13 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 1 | $369.13 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $369.04 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $369.07 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $369.11 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $369.11 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $369.12 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 1 | $369.19 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 20 | $369.32 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 20 | $369.33 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 12 | $369.43 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 6 | $369.43 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 3 | $369.44 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $369.45 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $369.50 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $369.53 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 2 | $369.54 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 5 | $369.63 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Unknown* | 10 | $369.705 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $369.69 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 6 | $369.71 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $369.69 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 5 | $369.69 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 30 | $369.71 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 10 | $369.71 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 34 | $369.71 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 30 | $369.71 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 35 | $369.73 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 62 | $369.73 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 4 | $369.77 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 15 | $369.81 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 15 | $369.88 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 10 | $369.88 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 50 | $369.87 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 25 | $369.84 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 25 | $369.77 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 3 | $369.73 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 22 | $369.76 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 1 | $369.86 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $369.89 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 11 | $369.89 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 11 | $369.88 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 5 | $369.89 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 66 | $369.89 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 6 | $369.88 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 2 | $369.88 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 1 | $369.82 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 60 | $369.76 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 18 | $369.76 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 30 | $369.87 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $369.81 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 95 | $369.89 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $369.89 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $369.89 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $369.89 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $369.89 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $369.90 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $369.90 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $369.91 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 92 | $369.90 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 11 | $369.90 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 47 | $369.90 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 1 | $370.03 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 10 | $369.96 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 5 | $370.03 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 3 | $370.00 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 3 | $370.00 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 67 | $370.00 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 10 | $370.00 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 75 | $369.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 11 | $369.91 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 25 | $369.90 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 2 | $369.93 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 7 | $369.93 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 2 | $369.91 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 9 | $369.91 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 89 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 16 | $369.91 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 16 | $369.88 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 4 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 16 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 16 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 16 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 2 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 14 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 16 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 16 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 11 | $369.87 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 42 | $369.71 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $369.81 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 10 | $369.81 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 2 | $369.69 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 2 | $369.69 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 25 | $369.60 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 2 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 8 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 3 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 7 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 7 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 20 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 26 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 29 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 45 | $369.62 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 3 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 3 | $369.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 4 | $369.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $369.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $369.82 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 4 | $369.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $369.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 10 | $369.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 8 | $369.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 31 | $369.87 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 1 | $369.84 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 10 | $369.87 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 3 | $369.87 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 15 | $369.87 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 1 | $369.84 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 9 | $369.87 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 10 | $369.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 10 | $369.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 5 | $369.87 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 31 | $369.87 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 75 | $369.74 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 69 | $369.87 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 1 | $369.86 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 5 | $369.86 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 25 | $369.86 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 25 | $369.745 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 3 | $369.65 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 17 | $369.64 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 12 | $369.64 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $369.64 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 12 | $369.65 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 13 | $369.65 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 15 | $369.65 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 20 | $369.86 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 16 | $369.84 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 20 | $369.86 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 16 | $369.86 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 1 | $369.85 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 12 | $369.88 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 100 | $369.87 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 5 | $369.87 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 99 | $369.87 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 1 | $369.86 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Unknown* | 100 | $369.69 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 92 | $369.77 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 5 | $369.76 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 11 | $369.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 25 | $369.70 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 25 | $369.70 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 19 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 22 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 9 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 91 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 2 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 25 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 2 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 3 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 52 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 144 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 56 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 30 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $369.59 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 3 | $369.58 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 45 | $369.59 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $369.59 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 5 | $369.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 11 | $369.67 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 24 | $369.71 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 1 | $369.71 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 11 | $369.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 1 | $369.76 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 11 | $369.78 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 25 | $369.72 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 9 | $369.81 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $369.77 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 10 | $369.70 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 7 | $369.69 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 5 | $369.49 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 11 | $369.47 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 5 | $369.38 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 10 | $369.39 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 10 | $369.38 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 5 | $369.41 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 11 | $369.35 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 8 | $369.36 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 7 | $369.34 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 21 | $369.29 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $369.24 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 60 | $369.23 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $369.23 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $369.23 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $369.23 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $369.06 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 65 | $369.05 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 4 | $368.93 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 1 | $369.06 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 25 | $369.05 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $369.06 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $369.06 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $369.02 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 58 | $369.02 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $369.06 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $369.06 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 11 | $368.94 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 5 | $368.92 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 8 | $368.78 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 25 | $368.80 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 11 | $368.80 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $369.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $369.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $369.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 25 | $369.26 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $369.28 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 25 | $369.35 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 3 | $369.35 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 100 | $369.36 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 1 | $369.43 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 27 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 7 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 2 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 55 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 5 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 5 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 5 | $369.45 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 5 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 4 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 100 | $369.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 12 | $369.57 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 5 | $369.52 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $369.68 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 7 | $369.70 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $369.71 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 3 | $369.67 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 100 | $369.65 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 100 | $369.63 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 2 | $369.53 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 3 | $369.55 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 1 | $369.61 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 2 | $369.60 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 1 | $369.54 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 3 | $369.55 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 1 | $369.54 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 10 | $369.54 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 1 | $369.57 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 8 | $369.71 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 7 | $369.76 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 5 | $369.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1 | $369.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 49 | $369.70 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 6 | $369.70 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 6 | $369.70 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 6 | $369.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 6 | $369.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 6 | $369.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $369.71 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 6 | $369.70 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 6 | $369.70 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 4 | $369.70 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 5 | $369.70 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 5 | $369.70 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 10 | $369.58 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $369.58 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 2 | $369.51 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 5 | $369.59 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 5 | $369.59 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 80 | $369.58 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $369.58 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $369.58 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $369.58 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $369.61 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $369.58 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 3 | $369.54 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 8 | $369.52 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 18 | $369.52 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 8 | $369.51 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $369.39 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 3 | $369.39 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 1 | $369.41 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 11 | $369.47 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 28 | $369.48 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 70 | $369.60 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 17 | $369.59 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 5 | $369.58 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 5 | $369.54 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 5 | $369.46 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $369.45 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 88 | $369.45 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 6 | $369.45 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 6 | $369.45 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 6 | $369.45 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 5 | $369.45 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 15 | $369.31 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 1 | $369.31 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 1 | $369.31 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 1 | $369.31 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 7 | $369.27 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 7 | $369.27 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 12 | $369.34 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 3 | $369.34 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | $369.34 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | $369.34 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | $369.34 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 2 | $369.34 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 28 | $369.27 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 30 | $369.30 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 2 | $369.34 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 18 | $369.27 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 18 | $369.27 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 18 | $369.27 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 18 | $369.27 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 5 | $369.35 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 18 | $369.27 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 4 | $369.36 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 8 | $369.44 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 11 | $369.43 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 3 | $369.43 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 16 | $369.35 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 30 | $369.35 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 3 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 4 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 70 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 25 | $369.40 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 73 | $369.34 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 27 | $369.34 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 45 | $369.41 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 58 | $369.32 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 1 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 3 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 192 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 30 | $369.37 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 20 | $369.34 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 30 | $369.41 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 25 | $369.44 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 2 | $369.44 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 2 | $369.43 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 65 | $369.34 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 30 | $369.37 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 25 | $369.39 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 4 | $369.35 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $369.36 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $369.36 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 25 | $369.38 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 25 | $369.39 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $369.39 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 8 | $369.33 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $369.38 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 25 | $369.46 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 39 | $369.46 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 30 | $369.46 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 50 | $369.46 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $369.46 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 11 | $369.46 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 45 | $369.46 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 75 | $369.47 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 3 | $369.56 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 2 | $369.56 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 3 | $369.56 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 9 | $369.56 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 5 | $369.66 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 5 | $369.64 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 42 | $369.29 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 25 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 25 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 24 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 24 | $369.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $369.07 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 25 | $369.02 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 25 | $369.02 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 4 | $369.11 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 7 | $369.11 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 45 | $369.10 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 31 | $368.99 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 3 | $368.78 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 25 | $369.10 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 25 | $369.14 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $369.20 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $369.20 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $369.20 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $369.20 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 13 | $369.02 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 77 | $369.02 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $369.02 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $368.98 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 4 | $369.06 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $369.02 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $369.02 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $368.98 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 97 | $369.02 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $369.02 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $369.10 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $369.10 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $368.97 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $368.97 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $369.01 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 5 | $369.08 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 15 | $369.08 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $369.14 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $369.25 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 19 | $369.25 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $369.28 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 20 | $369.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $369.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $369.38 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $369.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 10 | $369.39 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 5 | $369.44 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 9 | $369.38 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 5 | $369.41 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 30 | $369.45 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 25 | $369.59 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 3 | $369.62 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 25 | $369.83 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $369.82 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $369.95 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 1 | $369.95 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 8 | $369.91 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 30 | $369.96 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 95 | $369.96 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 2 | $369.96 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 16 | $369.96 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 6 | $369.96 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 3 | $369.96 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 7 | $369.96 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 100 | $370.00 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 62 | $369.98 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 13 | $370.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 5 | $370.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 81 | $369.96 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $369.97 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 8 | $370.04 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 30 | $370.06 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 7 | $370.07 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 12 | $370.07 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 11 | $370.15 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 12 | $369.98 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 5 | $369.94 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 1 | $369.94 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 1 | $369.93 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 5 | $369.93 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 12 | $369.97 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 1 | $369.98 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 5 | $369.92 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 5 | $369.92 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 10 | $370.00 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 1 | $369.99 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 5 | $369.95 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 7 | $369.92 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 71 | $370.02 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 28 | $370.02 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 4 | $369.97 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 85 | $369.95 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 15 | $369.95 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 1 | $369.94 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 5 | $369.96 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 12 | $369.71 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 2 | $369.71 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $369.71 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $369.74 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $369.73 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $369.73 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $369.73 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $369.72 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $369.73 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $369.72 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 5 | $369.71 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $369.77 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 15 | $369.84 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 100 | $369.69 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 10 | $369.69 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1 | $369.64 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 30 | $369.64 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 5 | $369.65 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 3 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 100 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 190 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 10 | $369.68 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 100 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 184 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 16 | $369.68 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 4 | $369.68 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 8 | $369.72 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 1 | $369.72 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 1 | $369.72 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 10 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 90 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 1 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 9 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 85 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 100 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 172 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 96 | $369.68 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 128 | $369.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 30 | $369.68 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 80 | $369.78 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 20 | $369.78 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 2 | $369.79 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 7 | $369.83 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 15 | $369.87 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 96 | $369.68 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 2 | $369.82 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 7 | $369.87 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 11 | $369.87 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 25 | $370.10 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 25 | $370.10 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 25 | $370.10 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 9 | $370.04 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 12 | $370.04 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 14 | $370.05 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 30 | $369.98 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 7 | $369.98 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 9 | $369.95 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 2 | $369.95 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 7 | $369.94 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 59 | $369.94 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 7 | $369.92 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 12 | $369.96 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 88 | $369.96 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 78 | $369.94 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 11 | $369.94 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 11 | $369.94 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 7 | $369.91 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 25 | $369.91 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 56 | $369.82 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 2 | $369.69 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $369.83 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 7 | $369.91 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 11 | $369.91 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 1 | $369.91 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 7 | $369.95 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 19 | $369.92 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 2 | $369.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 5 | $369.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 3 | $369.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 2 | $369.92 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 45 | $369.83 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 55 | $369.83 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 83 | $369.83 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $369.83 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 10 | $369.83 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 8 | $369.83 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 45 | $369.84 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 15 | $369.97 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 20 | $369.94 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 20 | $369.98 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 20 | $369.98 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 20 | $369.98 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 20 | $369.98 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 20 | $369.98 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 21 | $370.06 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 29 | $370.06 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 5 | $368.77 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $368.73 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $368.73 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $368.73 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 7 | $368.71 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 10 | $368.71 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 3 | $368.70 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 13 | $368.57 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 11 | $368.54 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 6 | $368.61 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 12 | $368.64 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 5 | $368.86 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 9 | $368.86 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $368.90 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $368.90 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $368.90 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 10 | $368.99 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 30 | $369.21 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 2 | $369.26 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 34 | $369.35 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 34 | $369.30 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 25 | $369.09 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $369.09 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 2 | $369.09 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $369.09 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $369.09 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 4 | $369.12 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 4 | $369.14 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 11 | $369.15 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 10 | $369.40 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 2 | $369.43 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 11 | $369.62 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $369.60 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $369.67 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $369.60 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $369.56 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | $369.56 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 5 | $369.56 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | $369.50 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 9 | $369.50 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | $369.49 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 4 | $369.49 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | $369.48 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | $369.52 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 1 | $369.52 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | $369.50 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | $369.48 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 11 | $369.48 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 1 | $369.42 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 2 | $369.42 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 3 | $369.42 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | $369.42 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 11 | $369.42 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 57 | $369.40 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 20 | $369.18 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 5 | $369.20 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 25 | $369.20 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 5 | $369.29 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 11 | $369.29 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $369.43 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 4 | $369.36 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 7 | $369.40 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 13 | $369.50 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 3 | $369.36 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 7 | $369.50 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 8 | $369.50 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 97 | $369.61 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 79 | $369.61 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 2 | $369.61 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 21 | $369.61 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 83 | $369.50 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 10 | $369.43 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 4 | $369.43 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 3 | $369.42 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $369.42 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 78 | $369.41 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 22 | $369.41 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $369.41 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 12 | $369.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $369.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $369.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 15 | $369.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $369.36 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 7 | $369.36 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 4 | $369.36 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 10 | $369.33 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 26 | $369.40 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 15 | $369.38 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 9 | $369.28 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 4 | $369.36 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 99 | $369.25 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 42 | $369.30 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 15 | $369.27 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 3 | $369.25 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 2 | $369.23 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 25 | $369.30 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 14 | $369.35 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 9 | $369.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $369.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $369.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $369.29 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 52 | $369.15 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 27 | $369.14 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 25 | $369.11 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 1 | $369.00 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $369.03 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 6 | $369.04 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 3 | $369.21 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 18 | $369.22 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 12 | $369.22 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 127 | $369.27 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 13 | $369.27 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 3 | $369.27 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 3 | $369.31 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 3 | $369.27 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 3 | $369.35 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 3 | $369.35 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 3 | $369.36 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $369.62 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 17 | $369.63 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 3 | $369.76 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 100 | $369.79 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 80 | $369.79 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 1 | $369.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 2 | $369.80 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 3 | $369.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 3 | $369.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 2 | $369.79 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $369.89 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $369.89 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 3 | $369.88 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 3 | $369.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $369.82 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 3 | $369.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 5 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 11 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 5 | $369.85 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $369.82 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 3 | $369.79 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 2 | $369.88 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 3 | $369.79 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 4 | $369.80 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 4 | $369.81 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $369.90 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 2 | $369.84 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 15 | $369.79 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $369.81 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 30 | $369.85 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 73 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 7 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 2 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 4 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 14 | $369.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $370.07 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $370.07 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 300 | $370.13 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 15 | $370.13 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1 | $370.18 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 16 | $370.18 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 16 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 16 | $370.17 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 2 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 80 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 20 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 95 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 200 | $370.125 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 65 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 15 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 25 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 2 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 47 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 1 | $370.16 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 10 | $370.16 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 40 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 11 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 20 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $370.16 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 15 | $370.14 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 1 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 15 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 7 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 2 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 2 | $370.135 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 15 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 20 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 2 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 47 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 50 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 2 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 47 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 15 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 24 | $370.08 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 80 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 8 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 25 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 3 | $370.005 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 100 | $370.005 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 16 | $369.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $369.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 18 | $369.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $369.95 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $369.91 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $369.89 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 11 | $369.93 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 11 | $369.99 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 25 | $369.99 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $369.99 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 12 | $369.99 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 50 | $369.99 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 50 | $370.00 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 50 | $370.00 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 15 | $370.03 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 1 | $370.08 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 91 | $370.07 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 7 | $370.07 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 2 | $370.07 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 15 | $370.04 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 15 | $370.04 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 67 | $370.17 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $370.17 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 8 | $370.13 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $370.12 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 200 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 50 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 20 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 28 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 28 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 28 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 20 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 40 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 200 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 20 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 2 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 2 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 28 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 28 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 28 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 2 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 28 | $370.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 28 | $370.07 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 5 | $370.08 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 9 | $370.08 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $370.08 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 25 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 50 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 49 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 49 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 50 | $370.14 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 19 | $370.145 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 45 | $370.145 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 19 | $370.13 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 97 | $370.155 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 32 | $370.15 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 32 | $370.10 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 22 | $370.10 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 2 | $370.10 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 7 | $370.10 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 2 | $370.10 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 21 | $370.10 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 46 | $370.10 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 25 | $370.155 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 75 | $370.125 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 25 | $370.125 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 4 | $370.02 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 4 | $369.99 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $369.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $370.00 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $370.02 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 2 | $370.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $370.01 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 45 | $370.11 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 50 | $370.11 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $370.10 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 5 | $370.10 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 2 | $370.10 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 18 | $370.10 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 25 | $370.10 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 15 | $370.10 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $370.01 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 10 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 50 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 3 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 3 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 10 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 7 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 43 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 10 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 80 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 11 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 2 | $370.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 15 | $370.29 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 18 | $370.29 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 25 | $370.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.32 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 2 | $370.25 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 18 | $370.28 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 15 | $370.28 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 25 | $370.29 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 11 | $370.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 25 | $370.23 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 50 | $370.26 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 50 | $370.28 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $370.32 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 8 | $370.32 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 14 | $370.32 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $370.32 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 34 | $370.32 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 45 | $370.36 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 3 | $370.45 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $370.33 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 10 | $370.185 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 3 | $370.185 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 3 | $370.27 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 100 | $370.185 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.015 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $370.15 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 11 | $370.10 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 10 | $370.05 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 200 | $370.015 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 200 | $370.015 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 22 | $370.08 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 200 | $370.015 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 10 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 25 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 25 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 55 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 45 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 25 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 1 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 3 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 25 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 1 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 25 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 2 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 1 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 2 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 2 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 25 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 2 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 1 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 1 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 5 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 5 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 25 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 3 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 2 | $370.03 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $370.04 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 5 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 5 | $369.99 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 27 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 27 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 33 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 14 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 14 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 7 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 7 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 33 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 33 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 33 | $370.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 34 | $370.00 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 34 | $370.00 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 33 | $370.00 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 32 | $369.91 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $369.865 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $369.865 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $369.865 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $369.865 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 5 | $369.86 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 25 | $369.86 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 54 | $369.33 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 15 | $369.34 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 8 | $369.34 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 16 | $369.33 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 1 | $369.20 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 44 | $369.17 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 5 | $369.17 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 25 | $369.08 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 23 | $369.07 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 2 | $369.05 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 1 | $369.01 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 1 | $369.01 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 2 | $369.01 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 86 | $369.02 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 24 | $369.02 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 50 | $369.02 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 50 | $369.03 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 25 | $369.04 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 25 | $369.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 99 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 40 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 111 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 189 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 11 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 200 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 165 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 49 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 27 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 373 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 27 | $369.09 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 10 | $369.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 8 | $369.19 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 2 | $369.19 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 200 | $369.13 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 14 | $369.13 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $369.17 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 5 | $369.20 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $369.20 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $369.20 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 31 | $369.20 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $369.20 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 96 | $369.20 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 2 | $369.20 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 70 | $369.20 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 7 | $369.21 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 65 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 10 | $369.35 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 16 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 70 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 88 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 300 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 46 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 300 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 46 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 300 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 240 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 20 | $369.28 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $369.28 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 3 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 46 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 39 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 161 | $369.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $369.28 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $369.30 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 99 | $369.32 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 2 | $369.33 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $369.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 100 | $369.37 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 8 | $369.37 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $369.35 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 10 | $369.49 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 1 | $369.33 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 14 | $369.42 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 14 | $369.39 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 5 | $369.37 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 12 | $369.36 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 73 | $369.42 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 27 | $369.42 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 73 | $369.42 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 100 | $369.42 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 27 | $369.42 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 73 | $369.41 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 7 | $369.41 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 2 | $369.41 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 2 | $369.41 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 16 | $369.41 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 16 | $369.39 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 16 | $369.38 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 16 | $369.35 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 8 | $369.33 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 8 | $369.32 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 2 | $369.36 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $369.42 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 2 | $369.38 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 7 | $369.38 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 4 | $369.35 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 4 | $369.37 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $369.34 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $369.28 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $369.37 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $369.36 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 2 | $369.36 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 3 | $369.36 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 12 | $369.36 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $369.35 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $369.34 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 5 | $369.36 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 6 | $369.37 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 3 | $369.21 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 15 | $369.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $369.16 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 1 | $368.95 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 19 | $368.83 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 19 | $368.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 5 | $368.80 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 19 | $368.79 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 1 | $368.64 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 15 | $368.66 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 12 | $368.66 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $368.80 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 16 | $368.67 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 13 | $368.54 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 7 | $368.54 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 51 | $368.53 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 14 | $368.53 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 12 | $368.52 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 12 | $368.48 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $368.48 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 27 | $368.44 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 14 | $368.38 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $368.32 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 1 | $368.32 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 7 | $368.32 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 1 | $368.32 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 25 | $368.21 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 75 | $368.10 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 25 | $368.11 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 12 | $368.06 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 14 | $368.01 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 25 | $367.99 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 13 | $368.02 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 14 | $368.02 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 1 | $368.02 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 1 | $368.03 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 28 | $368.04 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 99 | $368.04 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 101 | $368.04 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 61 | $368.05 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 39 | $368.05 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 10 | $368.06 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 100 | $368.07 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 37 | $368.09 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 37 | $368.12 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 5 | $368.12 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 10 | $368.32 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 5 | $368.34 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 5 | $368.36 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 10 | $368.37 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 6 | $368.31 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 1 | $368.31 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 100 | $368.25 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 3 | $368.25 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 14 | $368.25 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 5 | $368.10 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 50 | $368.10 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 45 | $368.10 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 5 | $368.07 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 25 | $368.08 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 100 | $368.06 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 25 | $368.12 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 100 | $368.10 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 94 | $368.06 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 6 | $368.06 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 67 | $368.24 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 100 | $368.10 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 25 | $368.10 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 25 | $368.06 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 11 | $368.06 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 16 | $368.24 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 3 | $368.24 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 3 | $368.21 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 100 | $368.13 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 2 | $368.12 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 1 | $368.07 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 2 | $368.07 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 6 | $368.07 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 2 | $368.07 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 10 | $368.00 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 2 | $368.00 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 63 | $368.00 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 37 | $368.00 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 1 | $368.01 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 1 | $368.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 25 | $368.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 2 | $368.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 25 | $368.02 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 50 | $368.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 98 | $368.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 11 | $368.01 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 5 | $368.01 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 5 | $368.03 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 12 | $368.03 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 50 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 7 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 36 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 7 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 93 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 5 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 24 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 3 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 24 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 20 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $367.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 65 | $367.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $367.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $367.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 10 | $367.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 56 | $367.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 30 | $367.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $367.97 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $367.96 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $367.85 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $367.85 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $367.76 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $367.77 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 10 | $367.80 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 1 | $367.77 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 50 | $367.77 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $367.77 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $367.77 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 1 | $366.50 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 1 | $366.50 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 39 | $366.32 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 37 | $366.33 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 3 | $366.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 118 | $366.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 5 | $366.36 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 15 | $366.35 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 25 | $366.41 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 31 | $366.46 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 108 | $366.46 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 25 | $366.47 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 25 | $366.48 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 1 | $366.38 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 25 | $366.56 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 25 | $366.54 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 13 | $366.57 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 12 | $366.57 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 25 | $366.59 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 34 | $366.65 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 1 | $366.47 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $366.47 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $366.47 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $366.51 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $366.50 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 1 | $366.45 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $366.45 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $366.45 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $366.45 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $366.47 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $366.46 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $366.47 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $366.50 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $366.53 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $366.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $366.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $366.63 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 12 | $366.62 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $366.62 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 37 | $366.59 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $366.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 5 | $366.59 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 5 | $366.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $366.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $366.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $366.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $366.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $366.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $366.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $366.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $366.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $366.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $366.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $366.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $366.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $366.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $366.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $366.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $366.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $366.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 78 | $366.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $366.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $366.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $366.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $366.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $366.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $366.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $366.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $366.10 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 20 | $366.24 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 25 | $366.23 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 11 | $366.31 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 2 | $366.23 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $366.28 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $366.28 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 11 | $366.30 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $366.34 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 3 | $366.40 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $366.40 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $366.43 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 3 | $366.43 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 9 | $366.43 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 12 | $366.43 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 2 | $366.43 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 6 | $366.45 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $366.45 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $366.44 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 9 | $366.44 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $366.49 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $366.49 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 12 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 12 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 9 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 18 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 2 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 2 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 12 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 12 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 5 | $366.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 11 | $366.60 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 5 | $366.48 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 74 | $366.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 34 | $366.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 25 | $366.49 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 5 | $366.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 6 | $366.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 3 | $366.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 141 | $366.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 2 | $366.54 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $366.60 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $366.59 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $366.59 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $366.54 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 10 | $366.54 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 4 | $366.54 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 12 | $366.54 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 5 | $366.64 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 25 | $366.64 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 10 | $366.78 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 5 | $366.76 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 75 | $366.77 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 25 | $366.77 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 2 | $366.77 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 5 | $366.75 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 11 | $366.60 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 1 | $366.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 35 | $366.52 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $366.56 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 35 | $366.56 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 70 | $366.56 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 8 | $366.56 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 2 | $366.56 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 12 | $366.53 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 5 | $366.51 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 1 | $366.51 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 4 | $366.51 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 75 | $366.51 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 100 | $366.52 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 6 | $366.52 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 5 | $366.52 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 98 | $366.52 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 1 | $366.52 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $366.32 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $366.33 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 10 | $366.24 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 11 | $366.28 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $366.24 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 4 | $366.24 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $366.24 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 76 | $366.37 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $366.37 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 148 | $366.37 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $366.37 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 50 | $366.37 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $366.37 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $366.37 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $366.37 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 11 | $366.53 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 5 | $367.50 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 50 | $367.51 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 2 | $367.60 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 61 | $367.59 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 39 | $367.59 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 1 | $367.58 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 59 | $367.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $367.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $367.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $367.43 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 11 | $367.30 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 3 | $367.14 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $367.14 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 11 | $367.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $367.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $367.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $367.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $367.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $367.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 55 | $367.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $367.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $367.11 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $367.11 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $367.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $367.00 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 4 | $366.88 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 7 | $366.80 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 27 | $366.76 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 17 | $366.88 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $366.88 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 3 | $366.92 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 1 | $366.92 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 2 | $366.92 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 1 | $366.92 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 11 | $366.82 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 25 | $366.66 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 25 | $366.64 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 25 | $366.53 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 3 | $366.55 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 5 | $366.54 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 5 | $366.54 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $366.50 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 14 | $366.25 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 11 | $366.27 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 4 | $366.14 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 50 | $366.26 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 11 | $366.26 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 25 | $366.20 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 25 | $366.19 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 80 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 16 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 2 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 34 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 19 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 70 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 2 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 15 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 23 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 59 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 19 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 94 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 30 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $366.17 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 4 | $366.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 1 | $366.35 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 7 | $366.35 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 57 | $366.52 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 100 | $366.48 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 43 | $366.44 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 57 | $366.44 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 100 | $366.365 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 138 | $366.51 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 10 | $366.51 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 123 | $366.51 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 2 | $366.49 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 98 | $366.49 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 2 | $366.48 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 4 | $366.51 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 60 | $366.51 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 26 | $366.51 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 16 | $366.51 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 60 | $366.51 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $366.49 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 98 | $366.48 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 2 | $366.48 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 20 | $366.36 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 3 | $366.40 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 3 | $366.40 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 2 | $366.17 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 20 | $366.19 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 2 | $366.19 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 8 | $366.28 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 2 | $366.30 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 21 | $366.17 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $366.19 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 25 | $366.23 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $366.43 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $366.33 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 10 | $366.31 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $366.42 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $366.84 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 4 | $366.69 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 10 | $366.69 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 25 | $366.69 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 75 | $366.69 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 15 | $366.88 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $367.02 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 101 | $366.89 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 20 | $366.88 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 175 | $366.82 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 3 | $366.82 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 12 | $366.82 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 25 | $366.675 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 30 | $366.68 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $366.68 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 25 | $366.78 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 296 | $366.65 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 2 | $366.65 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 2 | $366.65 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 7 | $366.92 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $366.96 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $366.95 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $367.00 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $367.04 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 15 | $367.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $367.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 98 | $367.17 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 25 | $367.17 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 8 | $367.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 2 | $367.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 7 | $367.21 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 81 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 36 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 82 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 59 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 41 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 19 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 30 | $367.23 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 29 | $367.32 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 71 | $367.32 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 7 | $367.32 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 30 | $367.23 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 30 | $367.23 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 36 | $367.20 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $367.21 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 7 | $367.28 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 25 | $367.445 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 2 | $367.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 25 | $367.67 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $367.73 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $367.73 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $367.73 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $367.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 14 | $367.62 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 25 | $367.62 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 25 | $367.62 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 5 | $367.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 25 | $367.62 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 25 | $367.70 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 5 | $367.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 11 | $367.62 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 14 | $367.68 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 3 | $367.73 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 3 | $367.73 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 56 | $367.67 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 25 | $367.68 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 2 | $367.73 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 25 | $367.68 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 25 | $367.68 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 25 | $367.69 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $367.69 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $367.69 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $367.70 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $367.70 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $367.70 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $367.69 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $367.75 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $367.74 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 6 | $367.31 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 5 | $367.29 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $367.30 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $367.32 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 6 | $367.28 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 2 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 12 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 300 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 50 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 50 | $367.12 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 50 | $367.11 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 50 | $367.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 50 | $367.08 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 50 | $367.08 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 2 | $367.29 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $367.05 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $367.45 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 12 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 20 | $367.225 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 12 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $367.225 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $367.225 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 5 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $366.40 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 53 | $367.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 3 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 3 | $365.96 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $367.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $367.16 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $366.29 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 8 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 46 | $366.93 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 17 | $366.27 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 2 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 10 | $366.96 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 40 | $366.27 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 2 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 5 | $366.88 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 400 | $366.42 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 12 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 45 | $366.88 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $366.27 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 12 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $366.93 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 3 | $366.30 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 12 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $366.89 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 37 | $366.74 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 2 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 3 | $366.89 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 10 | $366.78 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 12 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 2 | $366.89 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 50 | $366.78 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 2 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $366.78 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 2 | $366.64 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 6 | $368.36 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 12 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 41 | $366.92 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 94 | $368.36 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 12 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $366.89 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 2 | $368.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 12 | $367.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $366.88 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 4 | $368.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 26 | $367.11 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $366.83 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 39 | $367.91 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 5 | $367.07 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $366.60 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $367.46 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $367.06 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 21 | $366.55 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 24 | $367.45 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $367.05 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 19 | $366.46 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $367.45 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $367.05 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $366.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $367.03 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 5 | $366.54 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 2 | $366.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $367.03 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 11 | $366.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 2 | $366.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 68 | $367.03 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $366.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $366.54 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $366.98 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 20 | $366.54 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 37 | $366.24 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $367.12 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 18 | $366.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 2 | $366.42 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.12 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 2 | $366.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $366.42 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $366.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 9 | $366.42 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.07 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $366.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $366.42 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.04 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 20 | $366.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 3 | $366.44 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $366.57 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 34 | $366.44 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 15 | $368.01 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $367.03 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 7 | $366.44 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 9 | $368.01 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $367.02 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 3 | $366.44 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $368.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $367.02 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 3 | $366.43 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $368.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $366.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 3 | $366.43 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.165 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $366.97 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 3 | $366.42 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.165 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $366.95 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 16 | $366.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.165 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $366.94 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 10 | $366.08 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $367.165 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $366.96 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 25 | $366.13 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $366.96 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $365.91 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 85 | $366.84 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $366.00 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 116 | $367.20 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $365.98 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 13 | $367.20 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $365.98 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $367.34 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $365.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $367.39 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 4 | $366.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 9 | $365.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $367.39 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 8 | $366.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 18 | $367.80 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $366.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 18 | $367.80 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $366.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 12 | $367.805 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 200 | $366.13 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 25 | $367.90 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $366.14 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 10 | $367.76 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $366.30 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 12 | $367.805 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $366.31 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $367.91 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $366.17 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $367.90 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 50 | $366.32 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 6 | $367.88 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 30 | $366.44 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 3 | $367.79 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $366.44 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 9 | $367.72 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $366.44 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 6 | $367.88 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 28 | $366.44 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $367.55 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 34 | $366.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $367.55 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $366.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $367.54 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $366.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 11 | $367.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 62 | $366.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 36 | $367.23 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 25 | $366.22 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $367.22 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 7 | $366.05 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 4 | $367.23 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 44 | $366.61 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 29 | $366.61 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $366.61 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 9 | $367.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $367.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $368.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 30 | $368.45 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $368.36 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 5 | $367.28 | Ordinary |
09:27:21 - 19-Sep-25 |
| Sell* | 2 | $367.33 | Ordinary |
09:27:21 - 19-Sep-25 |
| Sell* | 1 | $367.01 | Ordinary |
09:27:21 - 19-Sep-25 |
| Buy* | 1 | $367.09 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 1 | $367.28 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 1 | $367.28 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 1 | $367.28 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 1 | $367.28 | Ordinary |
09:26:49 - 19-Sep-25 |
| Buy* | 1 | $367.28 | Ordinary |
09:26:21 - 19-Sep-25 |
| Buy* | 1 | $367.25 | Ordinary |
09:26:20 - 19-Sep-25 |
| Buy* | 1 | $367.25 | Ordinary |
09:26:20 - 19-Sep-25 |
| Buy* | 1 | $367.33 | Ordinary |
09:25:52 - 19-Sep-25 |
| Buy* | 1 | $367.26 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 1 | $367.33 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 1 | $367.26 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 1 | $367.38 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 1 | $367.33 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 1 | $367.31 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 1 | $367.36 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 1 | $367.36 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 5 | $368.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $368.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $367.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $367.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $367.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 81 | $366.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $365.69 | Ordinary |
09:24:55 - 19-Sep-25 |
| Sell* | 10 | $365.35 | Ordinary |
09:20:29 - 19-Sep-25 |
| Sell* | 2 | $365.74 | Ordinary |
09:20:15 - 19-Sep-25 |
| Sell* | 11 | $365.30 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 50 | $365.40 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 1 | $365.74 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 1 | $365.25 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 5 | $365.74 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 1 | $365.74 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 1 | $365.88 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 1 | $365.56 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 1 | $365.74 | Ordinary |
08:27:11 - 19-Sep-25 |
| Buy* | 10 | $365.68 | Ordinary |
08:27:10 - 19-Sep-25 |
| Buy* | 1 | $365.63 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 1 | $365.32 | Ordinary |
08:26:59 - 19-Sep-25 |
| Buy* | 1 | $365.53 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 1 | $365.60 | Ordinary |
08:10:42 - 19-Sep-25 |
| Sell* | 1 | $365.58 | Ordinary |
08:08:07 - 19-Sep-25 |
| Sell* | 1 | $364.91 | Ordinary |
08:04:36 - 19-Sep-25 |
| Sell* | 5 | $365.36 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 1 | $364.95 | Ordinary |
07:29:38 - 19-Sep-25 |
| Sell* | 1 | $364.97 | Ordinary |
07:19:27 - 19-Sep-25 |
| Sell* | 1 | $364.83 | Ordinary |
07:18:10 - 19-Sep-25 |
| Sell* | 1 | $364.59 | Ordinary |
07:11:16 - 19-Sep-25 |
| Sell* | 42 | $364.61 | Ordinary |
07:11:16 - 19-Sep-25 |
| Sell* | 10 | $364.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $364.35 | Ordinary |
06:26:22 - 19-Sep-25 |
| Buy* | 4 | $364.21 | Ordinary |
05:32:28 - 19-Sep-25 |
| Buy* | 4 | $364.21 | Ordinary |
05:31:59 - 19-Sep-25 |
| Buy* | 6 | $364.81 | Ordinary |
05:20:11 - 19-Sep-25 |
| Buy* | 4 | $364.81 | Ordinary |
05:20:11 - 19-Sep-25 |
| Buy* | 29 | $364.48 | Ordinary |
05:20:11 - 19-Sep-25 |
| Buy* | 2 | $364.11 | Ordinary |
04:58:26 - 19-Sep-25 |
| Buy* | 1 | $364.11 | Ordinary |
04:58:16 - 19-Sep-25 |
| Buy* | 1 | $364.11 | Ordinary |
04:58:16 - 19-Sep-25 |
| Buy* | 2 | $364.11 | Ordinary |
04:58:16 - 19-Sep-25 |
| Buy* | 1 | $364.11 | Ordinary |
04:58:16 - 19-Sep-25 |
| Sell* | 3 | $364.17 | Ordinary |
04:58:16 - 19-Sep-25 |
| Buy* | 1 | $364.44 | Ordinary |
04:47:28 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Ordinary |
04:40:46 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Ordinary |
04:38:54 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Ordinary |
04:38:29 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Ordinary |
04:38:07 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Ordinary |
04:37:57 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Ordinary |
04:37:31 - 19-Sep-25 |
| Buy* | 1 | $364.46 | Ordinary |
04:37:14 - 19-Sep-25 |
| Buy* | 1 | $364.46 | Ordinary |
04:37:07 - 19-Sep-25 |
| Buy* | 1 | $364.48 | Ordinary |
04:36:49 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Ordinary |
04:35:38 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Ordinary |
04:35:24 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Ordinary |
04:33:16 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Ordinary |
04:33:09 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Ordinary |
04:31:40 - 19-Sep-25 |
| Buy* | 1 | $364.13 | Ordinary |
04:31:40 - 19-Sep-25 |
| Sell* | 1 | $364.49 | Ordinary |
04:28:17 - 19-Sep-25 |
| Sell* | 1 | $364.49 | Ordinary |
04:28:07 - 19-Sep-25 |
| Sell* | 1 | $364.49 | Ordinary |
04:28:02 - 19-Sep-25 |
| Sell* | 2 | $364.71 | Ordinary |
04:23:59 - 19-Sep-25 |
| Sell* | 2 | $364.72 | Ordinary |
04:23:59 - 19-Sep-25 |
| Sell* | 10 | $364.80 | Ordinary |
04:23:56 - 19-Sep-25 |
| Sell* | 3 | $364.80 | Ordinary |
04:23:51 - 19-Sep-25 |
| Sell* | 7 | $364.88 | Ordinary |
04:23:51 - 19-Sep-25 |
| Sell* | 2 | $364.88 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 1 | $364.88 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 1 | $364.90 | Ordinary |
04:18:46 - 19-Sep-25 |
| Sell* | 1 | $364.90 | Ordinary |
04:18:46 - 19-Sep-25 |
| Sell* | 1 | $365.07 | Ordinary |
04:18:46 - 19-Sep-25 |
| Sell* | 1 | $365.07 | Ordinary |
04:18:46 - 19-Sep-25 |
| Sell* | 1 | $365.07 | Ordinary |
04:18:46 - 19-Sep-25 |
| Sell* | 1 | $364.90 | Ordinary |
04:18:19 - 19-Sep-25 |
| Sell* | 1 | $364.86 | Ordinary |
04:13:11 - 19-Sep-25 |
| Sell* | 1 | $364.86 | Ordinary |
04:12:39 - 19-Sep-25 |
| Sell* | 1 | $364.85 | Ordinary |
04:12:01 - 19-Sep-25 |
| Sell* | 2 | $364.90 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 1 | $364.91 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 1 | $364.90 | Ordinary |
04:00:57 - 19-Sep-25 |
| Buy* | 1 | $364.91 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 1 | $364.91 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 1 | $364.90 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $364.90 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 2 | $365.05 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $365.05 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $365.00 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 1 | $366.55 | Ordinary |
04:00:00 - 19-Sep-25 |