| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $26.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $26.475 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $26.67 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 20 | $26.685 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 46 | $26.53 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 54 | $26.53 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 28 | $26.54 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 39 | $26.56 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 172 | $26.54 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 200 | $26.54 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 8 | $26.73 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 6 | $26.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 39 | $26.65 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 9 | $26.56 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 39 | $26.65 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 27 | $26.65 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 12 | $26.60 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 9 | $26.60 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 45 | $26.61 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 55 | $26.61 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 55 | $26.60 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 20 | $26.65 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 22 | $26.81 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $26.50 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 55 | $26.89 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $25.73 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $25.73 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $25.72 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $25.72 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 24 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |