| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.16 | Ordinary |
17:27:54 - 12-Dec-25 |
| Sell* | 27 | $27.25 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 27 | $27.25 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $27.33 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $27.30 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 98 | $26.88 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 16 | $26.805 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 16 | $26.805 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 70 | $26.90 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 69 | $26.88 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 9 | $26.96 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 91 | $26.98 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 9 | $26.98 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 69 | $26.96 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 350 | $27.00 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 75 | $27.00 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 25 | $27.00 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 350 | $27.00 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 100 | $26.975 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 99 | $26.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 54 | $26.99 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 100 | $26.965 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 200 | $26.87 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 475 | $26.87 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 25 | $26.87 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 3 | $26.86 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 33 | $26.71 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 67 | $26.82 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Unknown* | 5 | $26.82 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 20 | $26.70 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 450 | $26.70 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 400 | $26.70 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 166 | $26.70 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 134 | $26.68 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 300 | $26.68 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 15 | $26.70 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 157 | $26.67 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 36 | $26.49 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 500 | $26.49 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 15 | $26.49 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 85 | $26.46 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 49 | $26.46 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 51 | $26.44 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 200 | $26.44 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 17 | $26.44 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Unknown* | 94 | $26.405 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 17 | $26.39 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 17 | $26.36 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 17 | $26.32 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 200 | $26.43 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 450 | $26.54 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 50 | $26.55 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 200 | $26.56 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 81 | $26.705 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 9 | $26.70 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 189 | $26.45 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 60 | $26.45 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 9 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 350 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 67 | $26.45 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 536 | $26.44 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 51 | $26.41 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 300 | $26.41 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 300 | $26.41 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 183 | $26.38 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 300 | $26.38 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 68 | $26.40 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 350 | $26.45 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 64 | $26.45 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 386 | $26.41 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 5 | $26.11 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 5 | $26.11 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 50 | $26.04 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Unknown* | 100 | $26.05 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 383 | $26.00 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 14 | $26.00 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 52 | $26.00 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 48 | $26.00 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 200 | $25.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 200 | $25.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 14 | $25.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $25.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 9 | $25.31 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 1 | $25.81 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 20 | $25.00 | Ordinary |
04:02:40 - 12-Dec-25 |