| Price | $9.77 on 28-09-2026 at 21:24:45 |
|---|---|
| Change | $0.14 1.45% |
| Buy | $10.00 |
| Sell | $9.50 |
| Last Trade: | Sell 1.00 at $9.77 |
| Day's Volume: | 2,624 |
| Last Close: | $9.75 |
| Open: | $9.56 |
| ISIN: | US88340W3354 |
| Day's Range | $9.56 - $9.78 |
| 52wk Range: | $6.75 - $14.729 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.559563 |
| Shares in Issue: | N/A |
Leverage Shares (CDNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.77 | Ordinary |
17:24:43 - 28-Sep-26 |
| Buy* | 70 | $9.79 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 20 | $9.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,500 | $9.45 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 20 | $9.50 | Ordinary |
05:08:53 - 28-Sep-26 |
