| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.56 | 14.56 | 14.502 | 14.502 | 352 |
| 9th Jul 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.5932 | 560 |
| 8th Jul 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.74 | 389 |
| 7th Jul 2026 (Tue) | 14.34 | 14.34 | 13.5191 | 13.5191 | 1 |
| 6th Jul 2026 (Mon) | 14.34 | 14.34 | 13.8553 | 13.8553 | 2 |
| 3rd Jul 2026 (Fri) | 14.34 | 14.34 | 13.6906 | 13.6906 | 0 |
| 2nd Jul 2026 (Thu) | 14.34 | 14.34 | 13.6906 | 13.6906 | 10 |
| 1st Jul 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.0929 | 225 |
| 30th Jun 2026 (Tue) | 13.51 | 13.9095 | 13.51 | 13.9095 | 10 |
| 29th Jun 2026 (Mon) | 13.51 | 13.76 | 13.51 | 13.76 | 0 |
| 26th Jun 2026 (Fri) | 13.51 | 14.0951 | 13.51 | 14.0951 | 5 |
| 25th Jun 2026 (Thu) | 13.51 | 13.51 | 13.20 | 13.3664 | 500 |
| 24th Jun 2026 (Wed) | 14.61 | 14.61 | 13.7149 | 13.7149 | 14 |
| 23rd Jun 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.2584 | 0 |