| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.80 | 9.90 | 9.60 | 9.6267 | 77 |
| 24th Sep 2026 (Thu) | 9.05 | 9.56 | 9.05 | 9.4142 | 525 |
| 23rd Sep 2026 (Wed) | 8.64 | 9.04 | 8.61 | 8.75 | 1,947 |
| 22nd Sep 2026 (Tue) | 8.02 | 8.40 | 8.02 | 8.3641 | 1,128 |
| 21st Sep 2026 (Mon) | 7.49 | 7.98 | 7.49 | 8.00 | 358 |
| 18th Sep 2026 (Fri) | 7.25 | 7.33 | 7.25 | 7.3268 | 2,148 |
| 17th Sep 2026 (Thu) | 7.21 | 7.25 | 7.21 | 7.2343 | 1,432 |
| 16th Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.1816 | 209 |
| 15th Sep 2026 (Tue) | 7.36 | 7.36 | 6.90 | 6.89 | 345 |
| 14th Sep 2026 (Mon) | 7.53 | 7.53 | 7.15 | 7.1503 | 970 |
| 11th Sep 2026 (Fri) | 7.50 | 7.85 | 7.50 | 7.74 | 2,457 |
| 10th Sep 2026 (Thu) | 7.48 | 7.50 | 7.48 | 7.50 | 3,082 |
| 9th Sep 2026 (Wed) | 7.53 | 7.54 | 7.53 | 7.4796 | 840 |
| 8th Sep 2026 (Tue) | 7.76 | 7.84 | 7.47 | 7.48 | 1,277 |
| 7th Sep 2026 (Mon) | 8.50 | 8.50 | 7.90 | 7.96 | 795 |
| 4th Sep 2026 (Fri) | 8.50 | 8.50 | 7.90 | 7.96 | 795 |
| 3rd Sep 2026 (Thu) | 8.71 | 8.71 | 8.67 | 8.57 | 2,339 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.00 | 8.67 | 8.71 | 1,816 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 9.07 | 9.07 | 524 |
| 31st Aug 2026 (Mon) | 10.88 | 10.90 | 10.75 | 10.75 | 208 |
| 28th Aug 2026 (Fri) | 10.93 | 10.93 | 10.77 | 10.7976 | 419 |
| 27th Aug 2026 (Thu) | 11.00 | 11.22 | 11.00 | 11.19 | 12,876 |
| 26th Aug 2026 (Wed) | 10.56 | 10.56 | 10.46 | 10.5049 | 637 |
| 25th Aug 2026 (Tue) | 9.71 | 10.17 | 9.71 | 10.3734 | 449 |
| 24th Aug 2026 (Mon) | 9.17 | 9.26 | 9.17 | 9.42 | 344 |
| 21st Aug 2026 (Fri) | 9.57 | 9.57 | 9.57 | 9.5877 | 219 |
| 20th Aug 2026 (Thu) | 9.55 | 9.55 | 9.2916 | 9.2916 | 55 |
| 19th Aug 2026 (Wed) | 9.55 | 9.55 | 9.32 | 9.4084 | 92 |
| 18th Aug 2026 (Tue) | 9.78 | 9.78 | 9.52 | 9.48 | 5,295 |
| 17th Aug 2026 (Mon) | 10.00 | 10.00 | 9.95 | 9.91 | 1,378 |
| 14th Aug 2026 (Fri) | 9.88 | 10.10 | 9.73 | 9.9879 | 2,926 |
| 13th Aug 2026 (Thu) | 9.87 | 10.16 | 9.86 | 9.9306 | 2,453 |
| 12th Aug 2026 (Wed) | 10.08 | 10.08 | 10.01 | 9.8784 | 4,324 |
| 11th Aug 2026 (Tue) | 10.90 | 10.90 | 10.1654 | 10.1654 | 3 |
| 10th Aug 2026 (Mon) | 10.90 | 10.91 | 10.90 | 10.435 | 11 |
| 7th Aug 2026 (Fri) | 10.50 | 10.945 | 10.50 | 10.945 | 18 |
| 6th Aug 2026 (Thu) | 10.50 | 10.86 | 10.50 | 10.86 | 13 |
| 5th Aug 2026 (Wed) | 10.50 | 10.8227 | 10.50 | 10.8227 | 21 |
| 4th Aug 2026 (Tue) | 10.50 | 11.0198 | 10.50 | 11.0198 | 406 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.7596 | 10 |
| 31st Jul 2026 (Fri) | 11.00 | 11.01 | 11.00 | 11.01 | 3,277 |
| 30th Jul 2026 (Thu) | 10.99 | 11.00 | 10.46 | 10.53 | 621 |
| 29th Jul 2026 (Wed) | 11.49 | 11.49 | 11.08 | 10.6203 | 3 |
| 28th Jul 2026 (Tue) | 12.00 | 12.00 | 11.40 | 11.3693 | 2,177 |