Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caredx Inc (CDNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.91 Ordinary
 17:36:24 - 18-Jul-25
Sell* 75 $11.92 Ordinary
 17:36:24 - 18-Jul-25
Sell* 266 $11.91 Ordinary
 16:22:39 - 18-Jul-25
Buy* 93 $11.95 Ordinary
 16:20:39 - 18-Jul-25
Buy* 7 $11.92 Ordinary
 16:20:39 - 18-Jul-25
Sell* 10 $11.91 Ordinary
 16:20:35 - 18-Jul-25
Sell* 100 $11.945 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 44 $11.945 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 50 $11.945 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 2 $11.945 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 2 $11.945 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 2 $11.945 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 165 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 2 $11.935 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 4 $11.935 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 50 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 14 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 50 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 20 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 20 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 80 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 20 $11.93 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $11.925 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $11.93 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $11.935 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $11.935 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 50 $11.94 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 50 $11.94 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 20 $11.94 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 6 $11.95 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 10 $11.95 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 5 $11.955 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $11.955 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 1 $11.955 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 24 $11.96 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 190 $11.965 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 190 $11.965 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $11.965 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $11.965 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $11.955 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 65 $11.95 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $11.955 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 40 $11.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $11.945 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 500 $11.95 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 10 $11.95 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 10 $11.95 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 3 $11.95 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 90 $11.95 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 75 $11.94 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 65 $11.94 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 75 $11.94 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 150 $11.94 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 75 $11.94 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 75 $11.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 150 $11.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 75 $11.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 400 $11.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 400 $11.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 90 $11.94 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 50 $11.93 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 15 $11.92 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 42 $11.92 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 150 $11.92 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 150 $11.92 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 15 $11.92 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 1 $11.92 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 3 $11.91 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 29 $11.92 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 190 $11.92 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 64 $11.92 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 36 $11.92 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 10 $11.92 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 33 $11.92 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 39 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 39 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 93 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 11 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 39 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 161 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 39 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 50 $11.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $11.89 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $11.90 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 43 $11.90 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 18 $11.91 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 76 $11.91 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 6 $11.91 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 40 $11.91 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 2 $11.915 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 13 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 4 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 198 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 2 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 3 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 10 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 13 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 4 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 37 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 3 $11.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 90 $11.90 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 90 $11.905 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 4 $11.91 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 93 $11.925 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 85 $11.91 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 590 $11.92 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 800 $11.92 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $11.90 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 48 $11.90 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 50 $11.90 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 1 $11.90 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 100 $11.90 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 200 $11.89 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 15 $11.89 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 2 $11.89 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 2 $11.89 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 2 $11.89 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1 $11.89 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 2 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 3 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 4 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 563 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 434 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 3 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 4 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 26 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 3 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 90 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 10 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 90 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 85 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 85 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 80 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 20 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 85 $11.895 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 105 $11.895 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 85 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 10 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 90 $11.895 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 32 $11.89 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 190 $11.90 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 190 $11.90 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 190 $11.895 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 45 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 8 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 42 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 3 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 94 $11.90 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 6 $11.90 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 10 $11.895 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 45 $11.89 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 20 $11.895 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 10 $11.895 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 10 $11.895 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 90 $11.895 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $11.895 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $11.895 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 198 $11.90 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 25 $11.90 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 42 $11.91 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 41 $11.91 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 14 $11.91 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 4 $11.91 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 42 $11.92 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 42 $11.92 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 46 $11.92 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 1,500 $11.92 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 13 $11.92 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $11.915 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 86 $11.92 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 200 $11.93 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 45 $11.92 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 44 $11.92 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 300 $11.92 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 21 $11.92 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 4 $11.92 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 60 $11.915 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 27 $11.91 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 10 $11.915 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 10 $11.915 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 10 $11.915 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 10 $11.915 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 290 $11.91 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 180 $11.915 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 180 $11.915 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 11 $11.91 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 2 $11.91 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 40 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 260 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 2 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 22 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 5 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 50 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 50 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 43 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 30 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 24 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 76 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 70 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 44 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 36 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 30 $11.92 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 170 $11.915 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 98 $11.92 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 2 $11.92 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 10 $11.915 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 10 $11.915 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 10 $11.915 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 10 $11.915 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 30 $11.915 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 70 $11.925 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 70 $11.925 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 45 $11.92 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 50 $11.92 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 44 $11.91 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 10 $11.91 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 50 $11.91 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 50 $11.91 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 47 $11.92 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 4 $11.92 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 53 $11.92 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $11.92 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 100 $11.925 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 41 $11.93 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 1 $11.93 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 99 $11.93 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $11.925 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 38 $11.92 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 18 $11.92 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 22 $11.92 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 38 $11.92 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 62 $11.92 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 38 $11.92 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 49 $11.92 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 50 $11.92 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 50 $11.92 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 95 $11.92 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 25 $11.92 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 75 $11.92 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 15 $11.92 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 110 $11.92 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 75 $11.92 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 25 $11.92 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 75 $11.92 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 25 $11.92 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 75 $11.92 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 125 $11.92 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 75 $11.92 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 41 $11.92 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 49 $11.91 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 31 $11.905 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 50 $11.905 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 50 $11.905 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 13 $11.93 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 24 $11.92 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 60 $11.91 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 20 $11.91 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 20 $11.91 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 38 $11.91 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 51 $11.91 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 30 $11.91 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 4 $11.92 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 18 $11.92 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 37 $11.92 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 63 $11.92 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 10 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 10 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 100 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 27 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 10 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 83 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 25 $11.93 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 24 $11.94 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 15 $11.94 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 9 $11.95 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 1 $11.95 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 1 $11.95 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 4 $11.945 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 61 $11.96 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $11.945 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 50 $11.955 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 50 $11.955 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 2 $11.945 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 37 $11.95 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 38 $11.95 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 50 $11.95 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 1 $11.945 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 41 $11.945 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 9 $11.945 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 41 $11.945 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 9 $11.945 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 5 $11.95 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 64 $11.95 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 50 $11.95 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 50 $11.95 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 50 $11.95 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 13 $11.95 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 87 $11.95 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 200 $11.95 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 9 $11.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 5 $11.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 50 $11.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 50 $11.96 Automatic Execution
 15:25:50 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:25:50 - 18-Jul-25
Unknown* 25 $11.965 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 14 $11.965 Automatic Execution
 15:25:36 - 18-Jul-25
Unknown* 38 $11.965 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 38 $11.965 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 50 $11.965 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $11.965 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 17 $11.97 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 18 $11.97 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 5 $11.965 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 27 $11.965 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 5 $11.965 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 18 $11.965 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 32 $11.965 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 18 $11.965 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 88 $11.97 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 8 $11.97 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 5 $11.96 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 41 $11.97 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 28 $11.98 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 50 $11.985 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 100 $11.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 65 $11.98 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 50 $11.98 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 65 $11.98 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 42 $11.98 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 26 $11.97 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 100 $11.965 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 94 $11.97 Automatic Execution
 15:19:25 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 1 $11.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 1 $11.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 24 $11.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 1 $11.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 16 $11.96 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 3 $11.96 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 21 $11.97 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 74 $11.97 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 25 $11.97 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 75 $11.96 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 5 $11.96 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 95 $11.95 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 26 $11.95 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 42 $11.95 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 15 $11.95 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 11 $11.95 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 6 $11.95 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 19 $11.96 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 48 $11.96 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 5 $11.965 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 3 $11.97 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 2 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 10 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 2 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 8 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 96 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 4 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 26 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 3 $11.98 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 50 $11.99 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 100 $11.99 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 140 $11.90 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 4 $11.90 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 12 $11.91 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 2 $11.91 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 2,790 $11.91 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 115 $11.91 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 2 $11.91 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 3 $11.91 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 130 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 65 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 25 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 75 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 75 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 6 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 98 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 2 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 35 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 65 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 17 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 8 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 67 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 29 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 4 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 2 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 2 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 35 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 49 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 16 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 50 $11.925 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 50 $11.925 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 3 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 100 $11.925 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 8 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 16 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 21 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 75 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 4 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 36 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 35 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 15 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 12 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 2 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 4 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 6 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 5 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 70 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 30 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 3 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 12 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 84 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 27 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 73 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 1 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 2 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 42 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 58 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 46 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 50 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 4 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 8 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 67 $11.925 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 30 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 70 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 30 $11.925 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 17 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 99 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 42 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 20 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 38 $11.92 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 100 $11.92 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 49 $11.92 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 6 $11.92 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 4 $11.93 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 44 $11.93 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 9 $11.93 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 6 $11.93 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 4 $11.93 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 80 $11.935 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 44 $11.95 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 100 $11.915 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 41 $11.92 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 50 $11.92 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 9 $11.92 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 9 $11.92 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 31 $11.92 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 14 $11.92 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 50 $11.925 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 36 $11.91 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 108 $11.91 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 4 $11.91 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 225 $11.91 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 17 $11.91 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 479 $11.91 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 1,183 $11.91 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 153 $11.91 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 15 $11.94 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 98 $11.93 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 7 $11.93 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 33 $11.93 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 2 $11.93 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 14 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 5 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 25 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 25 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 25 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 50 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 25 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 25 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 120 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 38 $11.92 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 120 $11.92 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 35 $11.91 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 120 $11.92 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 6 $11.95 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 17 $11.95 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 6 $11.94 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 5 $11.94 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 26 $11.94 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 46 $11.94 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 20 $11.95 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 50 $11.95 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 30 $11.95 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 50 $11.955 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 50 $11.955 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 5 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 45 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 5 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 50 $11.955 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 50 $11.955 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 20 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 24 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 99 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 23 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 67 $11.97 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 5 $11.97 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 45 $11.99 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 6 $11.99 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $11.99 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 26 $11.99 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 1 $12.00 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 26 $12.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 26 $12.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 5 $12.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 10 $12.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 6 $12.01 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 50 $12.02 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 1 $12.02 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 50 $12.02 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 4 $12.02 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 10 $12.02 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $12.015 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 28 $12.01 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 18 $12.01 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 50 $12.01 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 4 $12.01 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 43 $12.00 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 5 $12.00 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 50 $11.985 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 50 $11.985 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 100 $11.985 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 120 $11.98 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 99 $11.99 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 200 $12.00 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 62 $12.00 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 44 $12.00 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 90 $12.00 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 8 $12.00 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 2 $12.00 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 6 $12.00 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 50 $12.01 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 3 $12.02 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 20 $12.00 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1,200 $12.02 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $12.02 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $12.02 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 35 $12.03 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 50 $12.03 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 15 $12.03 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 20 $11.98 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 30 $11.98 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 50 $11.98 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 50 $11.98 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 50 $11.98 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 50 $11.98 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 43 $11.98 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 91 $11.98 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 5 $11.98 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 50 $11.975 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 50 $11.975 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 4 $11.98 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 29 $11.98 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 16 $11.97 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 15 $11.97 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 118 $11.94 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 50 $11.95 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 50 $11.955 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 1,200 $11.95 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 45 $11.95 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 45 $11.95 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:28:57 - 18-Jul-25
Unknown* 1 $11.94 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 50 $11.935 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 2 $11.935 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 37 $11.935 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 149 $11.92 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 120 $11.925 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 20 $11.92 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 6 $11.92 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 3 $11.93 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 74 $11.94 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 29 $11.95 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 71 $11.95 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 13 $11.96 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 42 $11.96 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 45 $11.96 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 6 $11.96 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 26 $11.96 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 94 $11.96 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 41 $11.97 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 4 $11.98 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 70 $11.98 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 48 $11.99 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 10 $11.97 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 165 $11.97 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 75 $11.97 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 50 $11.97 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 50 $11.97 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 2 $11.97 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 14:23:30 - 18-Jul-25
Sell* 9 $11.96 Automatic Execution
 14:23:30 - 18-Jul-25
Sell* 50 $11.965 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 88 $11.95 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 12 $11.95 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 9 $11.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 34 $11.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 18 $11.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 40 $11.95 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 2 $11.95 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 50 $11.925 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 4 $11.925 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $11.93 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 44 $11.915 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 47 $11.91 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 98 $11.90 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 2 $11.90 Automatic Execution
 14:18:34 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 3 $11.91 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 46 $11.91 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 6 $11.91 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 4 $11.91 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 28 $11.91 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 2 $11.915 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 26 $11.92 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 14 $11.92 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 4 $11.92 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 50 $11.92 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 8 $11.92 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 50 $11.92 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 4 $11.92 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 12 $11.945 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 88 $11.94 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 48 $11.94 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 50 $11.945 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 50 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 4 $11.94 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 7 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 17 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 7 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 2 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 3 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 74 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 39 $11.94 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 77 $11.94 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 7 $11.94 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $11.94 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 8 $11.94 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 50 $11.925 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 20 $11.915 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 10 $11.915 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 26 $11.92 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 10 $11.92 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 29 $11.92 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 3 $11.92 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 2 $11.92 Automatic Execution
 14:00:24 - 18-Jul-25
Unknown* 20 $11.93 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 20 $11.92 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 80 $11.92 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 20 $11.93 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 45 $11.93 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 75 $11.93 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 50 $11.92 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 50 $11.92 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 20 $11.915 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 2 $11.915 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 11 $11.915 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 103 $11.915 Automatic Execution
 13:59:26 - 18-Jul-25
Unknown* 50 $11.915 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 50 $11.91 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 100 $11.91 Automatic Execution
 13:57:50 - 18-Jul-25
Unknown* 100 $11.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 81 $11.90 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 26 $11.90 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 81 $11.90 Automatic Execution
 13:56:44 - 18-Jul-25
Unknown* 120 $11.90 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 34 $11.90 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 60 $11.90 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 51 $11.89 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 4 $11.88 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 45 $11.88 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 6 $11.88 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 90 $11.88 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 10 $11.89 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 37 $11.90 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 25 $11.90 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 54 $11.90 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 50 $11.90 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 46 $11.90 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 60 $11.905 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 120 $11.905 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 2 $11.905 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 120 $11.905 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 60 $11.905 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 10 $11.905 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 11 $11.905 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 50 $11.905 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 50 $11.905 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 50 $11.905 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 50 $11.905 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 50 $11.905 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 9 $11.90 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 17 $11.90 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 84 $11.89 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 27 $11.88 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 4 $11.87 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 1 $11.87 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 88 $11.86 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 90 $11.86 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 9 $11.86 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 2 $11.85 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 120 $11.845 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 9 $11.845 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 1 $11.85 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 200 $11.85 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 4 $11.855 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 4 $11.855 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 13 $11.86 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 50 $11.855 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 10 $11.855 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 26 $11.855 Automatic Execution
 13:49:42 - 18-Jul-25
Unknown* 50 $11.855 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 1 $11.855 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 22 $11.86 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 31 $11.86 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 8 $11.86 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 300 $11.86 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 4 $11.86 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 2 $11.86 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 1 $11.86 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 1 $11.86 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 63 $11.86 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 14 $11.86 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 123 $11.86 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 5 $11.86 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 42 $11.87 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 4 $11.875 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 30 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 30 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 20 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 40 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 10 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 50 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 50 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 50 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 10 $11.875 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 10 $11.875 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 2 $11.88 Automatic Execution
 13:47:44 - 18-Jul-25
Buy* 35 $11.88 Automatic Execution
 13:47:44 - 18-Jul-25
Sell* 18 $11.88 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 45 $11.885 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $11.885 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 50 $11.89 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 49 $11.89 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 111 $11.89 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 1 $11.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 8 $11.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 81 $11.90 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 26 $11.90 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 19 $11.90 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 34 $11.91 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 8 $11.91 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 18 $11.91 Automatic Execution
 13:45:53 - 18-Jul-25
Unknown* 2 $12.02 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 1 $12.02 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 43 $12.02 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 65 $12.04 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 335 $12.04 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 49 $12.055 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 98 $12.04 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $12.04 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 98 $12.04 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $12.04 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 16 $12.03 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 32 $12.02 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 50 $12.02 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 50 $12.02 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 50 $12.02 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 50 $12.02 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 16 $12.02 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $12.03 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $12.03 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 54 $12.01 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 86 $12.00 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 13 $12.00 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 1 $12.00 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 100 $11.995 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 50 $11.99 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 50 $11.99 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 46 $11.99 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 4 $11.99 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 50 $11.99 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 46 $11.99 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 4 $11.985 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 46 $11.985 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 4 $11.985 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 1 $11.985 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 110 $11.985 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 110 $11.985 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 42 $11.985 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 110 $11.985 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 50 $12.01 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 110 $12.01 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 60 $12.01 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 71 $12.01 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 20 $12.02 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 45 $12.04 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 50 $12.04 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 105 $12.04 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 5 $12.04 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 41 $12.04 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 9 $12.04 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 50 $12.04 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 1 $12.05 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 45 $12.05 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 498 $12.05 Automatic Execution
 13:28:13 - 18-Jul-25
Unknown* 75 $12.06 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 10 $12.06 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 85 $12.08 Automatic Execution
 13:27:42 - 18-Jul-25
Sell* 50 $12.08 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 50 $12.08 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 6 $12.08 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 99 $12.07 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 25 $12.07 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 1 $12.07 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 75 $12.07 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 99 $12.08 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 1 $12.08 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 100 $12.065 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 100 $12.065 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 100 $12.065 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1,327 $12.09 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 432 $12.09 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 240 $12.09 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 45 $12.09 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $12.09 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $12.09 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 50 $12.09 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $12.085 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 46 $12.09 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 44 $12.09 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 50 $12.09 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 56 $12.09 Automatic Execution
 13:24:38 - 18-Jul-25
Sell* 172 $12.09 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 43 $12.09 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 46 $12.09 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 144 $12.09 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 5 $12.095 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 50 $12.095 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 5 $12.095 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 5 $12.095 Automatic Execution
 13:23:26 - 18-Jul-25
Unknown* 50 $12.10 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 50 $12.10 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 50 $12.10 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 50 $12.10 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 5 $12.09 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 11 $12.105 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 50 $12.11 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 50 $12.11 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 1 $12.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $12.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $12.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 18 $12.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 43 $12.15 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $12.15 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 7 $12.16 Automatic Execution
 13:20:06 - 18-Jul-25
Unknown* 21 $12.17 Automatic Execution
 13:20:06 - 18-Jul-25
Unknown* 4 $12.17 Automatic Execution
 13:20:06 - 18-Jul-25
Unknown* 2 $12.19 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 5 $12.19 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 5 $12.19 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 1 $12.18 Automatic Execution
 13:19:12 - 18-Jul-25
Sell* 76 $12.19 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 5 $12.20 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 1 $12.20 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 3 $12.20 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $12.20 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 1,200 $12.21 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 50 $12.21 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 2 $12.21 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 3 $12.21 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 15 $12.21 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 48 $12.22 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 44 $12.21 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 50 $12.20 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 10 $12.19 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 99 $12.19 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $12.19 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 2 $12.19 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 59 $12.19 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 4 $12.19 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 50 $12.285 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 55 $12.29 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 98 $12.30 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 81 $12.31 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 15 $12.32 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 4 $12.32 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 15 $12.32 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 4 $12.32 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 100 $12.33 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 25 $12.33 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 75 $12.33 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 26 $12.31 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 44 $12.32 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 14 $12.28 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 12 $12.29 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 74 $12.30 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 44 $12.32 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 56 $12.32 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 50 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 50 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 50 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 110 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 9 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 2 $12.31 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 55 $12.32 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 51 $12.33 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 32 $12.33 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 38 $12.33 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 45 $12.34 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 34 $12.36 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 15 $12.36 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 15 $12.36 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 71 $12.35 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $12.35 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 5 $12.35 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 3 $12.36 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 3 $12.36 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 7 $12.35 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 31 $12.35 Automatic Execution
 12:57:59 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 10 $12.315 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 50 $12.315 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 50 $12.315 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 50 $12.315 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 10 $12.315 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 50 $12.315 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 50 $12.315 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 50 $12.315 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 250 $12.30 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 29 $12.27 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 83 $12.27 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 9 $12.27 Automatic Execution
 12:57:26 - 18-Jul-25
Sell* 35 $12.265 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 75 $12.265 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $12.265 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $12.265 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 50 $12.215 Automatic Execution
 12:56:32 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 144 $12.215 Automatic Execution
 12:56:32 - 18-Jul-25
Unknown* 75 $12.22 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 60 $12.22 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 144 $12.22 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 50 $12.22 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 50 $12.22 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 99 $12.22 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 75 $12.22 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 70 $12.22 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 40 $12.22 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 35 $12.22 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 70 $12.22 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 75 $12.22 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 100 $12.225 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 110 $12.225 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 7 $12.22 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 600 $12.22 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $12.195 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 51 $12.19 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 2 $12.19 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 110 $12.195 Automatic Execution
 12:55:43 - 18-Jul-25
Unknown* 53 $12.195 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 16 $12.185 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 16 $12.185 Automatic Execution
 12:55:19 - 18-Jul-25
Buy* 50 $12.185 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 50 $12.185 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 200 $12.18 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $12.175 Automatic Execution
 12:53:42 - 18-Jul-25
Unknown* 50 $12.175 Automatic Execution
 12:53:37 - 18-Jul-25
Unknown* 100 $12.175 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 50 $12.175 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 250 $12.17 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 77 $12.17 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 77 $12.16 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 10 $12.16 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 50 $12.155 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 50 $12.15 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 50 $12.16 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $12.155 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 57 $12.145 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 43 $12.155 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 7 $12.155 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 50 $12.15 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 100 $12.155 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $12.155 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $12.165 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 100 $12.165 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 50 $12.16 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 12:50:26 - 18-Jul-25
Unknown* 100 $12.165 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 12:50:26 - 18-Jul-25
Unknown* 50 $12.165 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 10 $12.16 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $12.155 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 2 $12.15 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 4 $12.15 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 3 $12.155 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 107 $12.155 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 100 $12.155 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 6 $12.15 Automatic Execution
 12:49:28 - 18-Jul-25
Unknown* 7 $12.145 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 50 $12.145 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 50 $12.145 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 96 $12.145 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $12.145 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 1 $12.13 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 42 $12.11 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 47 $12.12 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 100 $12.135 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 100 $12.135 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 12 $12.15 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 75 $12.15 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 50 $12.16 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 11 $12.15 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 94 $12.13 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $12.13 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $12.145 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $12.13 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 50 $12.14 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 4 $12.15 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 4 $12.15 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 1 $12.13 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 4 $12.15 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 4 $12.15 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 10 $12.15 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 80 $12.14 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 16 $12.14 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 3 $12.15 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 50 $12.145 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $12.145 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 50 $12.15 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 2 $12.145 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 8 $12.145 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 100 $12.145 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $12.07 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 1 $12.07 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 150 $12.07 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 73 $12.07 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 2 $12.06 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 43 $12.08 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 35 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 75 $12.09 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 35 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 75 $12.09 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 20 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 40 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 45 $12.09 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $12.09 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 15 $12.09 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 35 $12.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 75 $12.09 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 300 $12.08 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 200 $12.08 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 300 $12.07 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 100 $12.055 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 3 $12.07 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 34 $12.07 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 13 $12.07 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 6 $12.09 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 1 $12.13 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 129 $12.14 Automatic Execution
 12:23:25 - 18-Jul-25
Unknown* 71 $12.14 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 92 $12.14 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 4 $12.15 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 50 $12.15 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 46 $12.14 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 47 $12.12 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 3 $12.12 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 50 $12.12 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 50 $12.12 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 50 $12.12 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 50 $12.12 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 1 $12.13 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 1 $12.12 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $12.12 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 5 $12.13 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 8 $12.14 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 31 $12.14 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 69 $12.14 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $12.15 Automatic Execution
 12:20:46 - 18-Jul-25
Unknown* 50 $12.15 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 50 $12.15 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 50 $12.15 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 50 $12.15 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 1 $12.15 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 50 $12.15 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 50 $12.15 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 50 $12.15 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 200 $12.14 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 25 $12.13 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 75 $12.13 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 5 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 75 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 49 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 1 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 1 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 8 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 2 $12.13 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 6 $12.14 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 50 $12.12 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 50 $12.12 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 50 $12.115 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 100 $12.115 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $12.115 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 10 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 10 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 75 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 110 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 110 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 110 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 110 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 110 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 110 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 110 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 10 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $12.12 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 34 $12.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 16 $12.13 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 25 $12.22 Automatic Execution
 12:02:59 - 18-Jul-25
Unknown* 75 $12.22 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 58 $12.22 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 5 $12.22 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 42 $12.22 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 12:01:08 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 50 $12.22 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 50 $12.20 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 44 $12.21 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 30 $12.21 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 274 $12.22 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 16 $12.22 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 84 $12.22 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 426 $12.22 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 308 $12.21 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 73 $12.21 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 19 $12.21 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 79 $12.22 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 14 $12.22 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 38 $12.22 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 87 $12.21 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 400 $12.21 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 50 $12.22 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 2 $12.225 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 2 $12.225 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 1 $12.225 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 42 $12.23 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 58 $12.23 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 42 $12.23 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 390 $12.26 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 39 $12.28 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 97 $12.27 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 95 $12.27 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 300 $12.27 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 50 $12.26 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 50 $12.26 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 400 $12.26 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 65 $12.24 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 5 $12.24 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 25 $12.24 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 5 $12.24 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 11:55:13 - 18-Jul-25
Unknown* 100 $12.25 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 400 $12.26 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 43 $12.26 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 91 $12.25 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 509 $12.25 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 54 $12.25 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 1,000 $12.25 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 500 $12.25 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 75 $12.23 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 75 $12.23 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 900 $12.22 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 900 $12.22 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 800 $12.22 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 75 $12.21 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 900 $12.22 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 75 $12.21 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 10 $12.21 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 75 $12.20 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 8 $12.20 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 10 $12.20 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 47 $12.21 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 2 $12.21 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 3 $12.22 Automatic Execution
 11:53:34 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 41 $12.22 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 5 $12.22 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 10 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 2 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 3 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 20 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 43 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 500 $12.22 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 4 $12.21 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 7 $12.21 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 151 $12.21 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 5 $12.21 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 41 $12.22 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 38 $12.22 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 96 $12.22 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 45 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 50 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 2 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 2 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 7 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 3 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 30 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 600 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 5 $12.22 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 20 $12.21 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 25 $12.21 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 75 $12.21 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 10 $12.21 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 30 $12.21 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 10 $12.21 Automatic Execution
 11:50:04 - 18-Jul-25
Unknown* 165 $12.21 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 116 $12.20 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 73 $12.21 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 2 $12.21 Automatic Execution
 11:48:43 - 18-Jul-25
Unknown* 9 $12.21 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 50 $12.21 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 1 $12.21 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 65 $12.21 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 75 $12.21 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 150 $12.21 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 100 $12.21 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 135 $12.20 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 13 $12.21 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 300 $12.19 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 1 $12.18 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 50 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 5 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 45 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 5 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 71 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 29 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 35 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 29 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 49 $12.17 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 71 $12.18 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 29 $12.18 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 20 $12.19 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 600 $12.19 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 75 $12.19 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 10 $12.13 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 26 $12.12 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 7 $12.11 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 92 $12.12 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 7 $12.12 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 43 $12.12 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 25 $12.13 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 75 $12.13 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 75 $12.13 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 142 $12.14 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 50 $12.145 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 3 $12.14 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 97 $12.145 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 145 $12.145 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 20 $12.14 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 20 $12.13 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 7 $12.13 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 200 $12.13 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 26 $12.13 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 20 $12.13 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 114 $12.12 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 5 $12.11 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 5 $12.11 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 50 $12.105 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 28 $12.10 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 20 $12.10 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 9 $12.11 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $12.12 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 89 $12.12 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 75 $12.12 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 42 $12.12 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 47 $12.12 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 40 $12.08 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 50 $12.08 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 50 $12.08 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 50 $12.08 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 10 $12.08 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 199 $12.08 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $12.08 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 300 $12.07 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 50 $12.06 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 10 $12.06 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 300 $12.06 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 2 $12.05 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 51 $12.04 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 23 $12.05 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 3 $12.05 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 2 $12.06 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 95 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 105 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 19 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 185 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 89 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 68 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 856 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 330 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 14 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 196 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 638 $12.05 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 7 $12.05 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 142 $12.07 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 58 $12.07 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 36 $12.08 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 64 $12.08 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 300 $12.08 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 37 $12.08 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 4 $12.07 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 200 $12.07 Automatic Execution
 11:15:44 - 18-Jul-25
Unknown* 9 $12.06 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 91 $12.06 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 50 $12.06 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 50 $12.06 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 50 $12.06 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 50 $12.06 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 50 $12.06 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 50 $12.06 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 50 $12.06 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 50 $11.89 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 50 $11.89 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 13 $11.88 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 17 $11.89 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 28 $11.89 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 16 $11.905 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 50 $11.905 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 50 $11.905 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 2 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 4 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 2 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 4 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 3 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 2 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 40 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 300 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 29 $11.88 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 43 $11.88 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 71 $11.88 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 229 $11.88 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 22 $11.88 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 28 $11.88 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 50 $11.88 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 50 $11.90 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 158 $11.88 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 142 $11.88 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 300 $11.86 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 14 $11.85 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 200 $11.85 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 2 $11.88 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 25 $11.86 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 67 $11.86 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 75 $11.86 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 75 $11.86 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 12 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 165 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 23 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 50 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 50 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 52 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 35 $12.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 50 $11.86 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 65 $12.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 50 $11.86 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 4 $12.23 Automatic Execution
 10:56:25 - 18-Jul-25
Unknown* 50 $11.855 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 22 $12.23 Automatic Execution
 10:56:25 - 18-Jul-25
Unknown* 50 $11.855 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 50 $11.855 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 3 $12.21 Automatic Execution
 10:55:47 - 18-Jul-25
Unknown* 50 $11.855 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 147 $12.21 Automatic Execution
 10:55:47 - 18-Jul-25
Unknown* 50 $11.855 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 22 $12.21 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 25 $12.21 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 50 $12.22 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 90 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 11 $12.22 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 210 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $12.22 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 90 $11.845 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 10 $12.235 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 47 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $12.23 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 53 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 47 $11.845 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 10 $11.845 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 1 $12.25 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 3 $11.845 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 50 $11.845 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 5 $12.23 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 300 $12.23 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $11.845 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 10 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 1 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 50 $12.215 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 200 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 50 $12.22 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 13 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 50 $12.22 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 300 $12.23 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 50 $11.87 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 251 $12.21 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 150 $11.865 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 50 $11.865 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 50 $11.865 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 50 $11.865 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 50 $11.865 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 300 $11.86 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 300 $12.19 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 11 $11.85 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 68 $12.19 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 54 $11.87 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 232 $12.19 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 46 $11.87 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 245 $12.19 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 25 $11.87 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 55 $12.19 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 75 $11.87 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 20 $12.18 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 100 $12.18 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 300 $11.88 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $11.875 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $11.875 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $11.875 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $11.875 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 5 $12.185 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 125 $11.90 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 75 $12.19 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 248 $11.90 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 50 $12.19 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 200 $11.90 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 50 $12.19 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 151 $11.90 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 50 $12.175 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 33 $11.90 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 1 $12.17 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 63 $11.90 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 16 $11.90 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 37 $12.17 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 60 $11.91 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 8 $12.15 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 38 $11.92 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 300 $12.14 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 50 $12.135 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 50 $12.135 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 16 $11.92 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 50 $12.135 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 46 $11.92 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 50 $12.135 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 200 $12.12 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 10 $11.95 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 5 $12.11 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 1,000 $11.95 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 52 $12.11 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 300 $12.00 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 500 $12.12 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 24,800 $12.00 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 229 $12.12 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 8,200 $12.00 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 92 $12.11 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 50 $11.985 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 71 $12.12 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 50 $11.985 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $12.12 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 50 $11.985 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 300 $12.11 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 50 $11.985 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 10 $12.11 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 50 $11.985 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 90 $12.11 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 5 $11.98 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 77 $11.98 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 1 $12.08 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 300 $11.98 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 25 $12.05 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 57 $11.98 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 50 $12.05 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 6 $11.99 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 50 $12.05 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 75 $12.05 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 22 $12.00 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 100 $12.045 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 50 $11.98 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 300 $12.05 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 300 $11.99 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 2 $12.06 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 128 $11.98 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 10 $12.06 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 57 $12.07 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 10 $11.98 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 55 $12.07 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.08 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 100 $11.98 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 10 $12.07 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 100 $11.98 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 49 $12.08 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 200 $11.98 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $12.09 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 1 $11.98 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 290 $12.09 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 30 $12.00 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 10 $12.09 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 49 $12.00 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $12.08 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 53 $12.01 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 47 $12.08 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 14 $12.01 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 35 $12.08 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 18 $12.08 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 44 $12.03 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 32 $12.09 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 1 $12.03 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 75 $12.12 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 417 $12.04 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 14 $12.13 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 88 $12.12 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 43 $12.04 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 12 $12.12 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 12 $12.05 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 300 $12.10 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 50 $12.05 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 50 $12.09 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 50 $12.05 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 50 $12.09 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 50 $12.05 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 165 $12.09 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $12.06 Automatic Execution
 10:16:54 - 18-Jul-25
Unknown* 79 $12.09 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 2 $12.04 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 21 $12.09 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 20 $12.04 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 75 $12.09 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 22 $12.04 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 75 $12.08 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 38 $12.04 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 5 $12.08 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 91 $12.10 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 10 $12.04 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1 $12.10 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 28 $12.04 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 9 $12.10 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 19 $12.04 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 26 $12.11 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $12.05 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 114 $12.11 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 44 $12.12 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 2,000 $12.05 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 50 $12.12 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 10:46:27 - 18-Jul-25
Unknown* 21 $12.06 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 1 $12.12 Automatic Execution
 10:46:27 - 18-Jul-25
Unknown* 125 $12.06 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 3 $12.13 Automatic Execution
 10:46:27 - 18-Jul-25
Unknown* 75 $12.06 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 16 $12.13 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 2 $12.06 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 26 $12.13 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 43 $12.13 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 200 $12.03 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $12.09 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 30 $12.10 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 50 $12.10 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 26 $12.10 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 223 $12.10 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 3 $12.10 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 23 $12.10 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $12.10 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 3 $12.11 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $12.12 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 197 $12.14 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $12.12 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 1 $12.13 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 30 $12.17 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 64 $12.15 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 936 $12.15 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 200 $12.12 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $12.11 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 400 $12.10 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 26 $12.09 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1 $12.09 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1 $12.09 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 43 $12.09 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 400 $12.09 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 24 $12.09 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 1 $12.09 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 47 $12.08 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 165 $12.08 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 50 $12.07 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 50 $12.07 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 50 $12.07 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 2 $12.06 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 58 $12.07 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 2 $12.07 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $12.08 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 46 $12.11 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 3 $12.11 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 43 $12.12 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 90 $12.14 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $12.14 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 13 $12.14 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 25 $12.19 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 1 $12.16 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 75 $12.17 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 50 $12.155 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 50 $12.155 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 194 $12.10 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 6 $12.10 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 11 $12.08 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $12.10 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 1 $12.08 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 200 $12.08 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 20 $12.07 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 20 $12.07 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 20 $12.07 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 200 $12.06 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $12.06 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 200 $12.06 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $12.05 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 50 $12.05 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 2 $12.04 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 75 $12.05 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 200 $12.07 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 4 $12.05 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 200 $12.04 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 69 $12.025 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 500 $12.03 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 50 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 75 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 75 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 75 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 125 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 75 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 75 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 76 $12.01 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 150 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 75 $12.02 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 98 $12.03 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $12.03 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $12.04 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 50 $12.04 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 50 $12.04 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 2,500 $12.04 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 200 $12.09 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 100 $12.07 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 17 $12.06 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 4 $12.06 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 50 $12.08 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 50 $12.08 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 50 $12.08 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 50 $12.08 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 3 $12.08 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 3 $12.08 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 3 $12.085 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 3 $12.085 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 50 $12.10 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 50 $12.10 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 25 $12.10 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 165 $12.50 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 75 $12.10 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $12.50 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 200 $12.09 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 25 $12.49 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 4,600 $12.12 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $12.49 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $12.49 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 400 $12.12 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $12.49 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $12.49 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $12.49 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 50 $12.11 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 75 $12.49 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 50 $12.11 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 50 $12.50 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 50 $12.11 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $12.56 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 50 $12.11 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $12.095 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $12.095 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 4 $12.10 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 400 $12.50 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 3 $12.09 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 6 $12.53 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 29 $12.08 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 4 $12.53 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 12 $12.08 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 90 $12.55 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 2 $12.08 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 35 $12.54 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 75 $12.09 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $12.51 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $12.08 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $12.51 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 20 $12.08 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $12.51 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 12 $12.08 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $12.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 14 $12.08 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $12.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $12.62 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 12 $12.10 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $12.61 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 88 $12.10 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 75 $12.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 177 $12.10 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 50 $12.60 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 400 $12.12 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 50 $12.60 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $12.11 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 50 $12.60 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 50 $12.61 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 50 $12.11 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 50 $12.11 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 50 $12.60 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 25 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.615 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 150 $12.64 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 75 $12.11 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $12.665 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 114 $12.14 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 50 $12.665 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 3 $12.65 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $12.61 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 71 $12.56 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 75 $12.17 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 75 $12.17 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 500 $12.20 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 99 $12.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 50 $12.59 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 3 $12.20 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 75 $12.55 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 43 $12.73 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 21 $12.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 90 $12.17 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 10 $12.17 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $12.73 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 75 $12.17 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 75 $12.17 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 73 $12.71 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 25 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 75 $12.14 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 13 $12.14 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 80 $12.60 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 7 $12.14 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 20 $12.50 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 23 $12.10 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 23 $12.11 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $12.125 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $12.125 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 179 $12.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $12.14 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 50 $12.305 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.305 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $12.32 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1 $12.33 Ordinary
 09:28:18 - 18-Jul-25
Sell* 5 $12.27 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $12.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 19 $12.41 Ordinary
 09:28:11 - 18-Jul-25
Sell* 19 $12.41 Ordinary
 09:28:11 - 18-Jul-25
Buy* 19 $12.43 Ordinary
 09:28:09 - 18-Jul-25
Buy* 24 $12.42 Ordinary
 09:28:09 - 18-Jul-25
Buy* 100 $12.41 Ordinary
 09:28:09 - 18-Jul-25
Buy* 42 $12.34 Ordinary
 09:28:09 - 18-Jul-25
Sell* 33 $12.27 Ordinary
 09:28:01 - 18-Jul-25
Buy* 100 $12.30 Ordinary
 09:28:01 - 18-Jul-25
Sell* 3 $12.27 Ordinary
 09:28:01 - 18-Jul-25
Buy* 33 $12.28 Ordinary
 09:28:01 - 18-Jul-25
Buy* 3 $12.28 Ordinary
 09:28:01 - 18-Jul-25
Sell* 3 $12.26 Ordinary
 09:28:01 - 18-Jul-25
Sell* 33 $12.26 Ordinary
 09:28:01 - 18-Jul-25
Sell* 33 $12.25 Ordinary
 09:28:01 - 18-Jul-25
Sell* 33 $12.25 Ordinary
 09:28:01 - 18-Jul-25
Sell* 300 $12.29 Ordinary
 09:27:50 - 18-Jul-25
Sell* 300 $12.29 Ordinary
 09:27:50 - 18-Jul-25
Buy* 20 $12.30 Ordinary
 09:27:40 - 18-Jul-25
Buy* 28 $12.24 Ordinary
 09:26:08 - 18-Jul-25
Buy* 808 $12.24 Ordinary
 09:25:51 - 18-Jul-25
Buy* 1,164 $12.24 Ordinary
 09:25:40 - 18-Jul-25
Buy* 4 $12.17 Ordinary
 09:25:13 - 18-Jul-25
Unknown* 16 $12.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $12.13 Ordinary
 09:23:24 - 18-Jul-25
Buy* 100 $12.14 Ordinary
 09:23:16 - 18-Jul-25
Sell* 10 $12.10 Ordinary
 09:19:30 - 18-Jul-25
Sell* 35 $12.10 Ordinary
 09:18:47 - 18-Jul-25
Sell* 1 $12.10 Ordinary
 09:18:36 - 18-Jul-25
Sell* 70 $12.10 Ordinary
 09:18:32 - 18-Jul-25
Buy* 32 $12.11 Ordinary
 09:17:58 - 18-Jul-25
Buy* 200 $12.11 Ordinary
 09:17:58 - 18-Jul-25
Unknown* 600 $12.105 Ordinary
 09:17:58 - 18-Jul-25
Unknown* 432 $12.105 Ordinary
 09:17:58 - 18-Jul-25
Sell* 210 $12.10 Ordinary
 09:17:47 - 18-Jul-25
Sell* 23 $12.10 Ordinary
 09:16:04 - 18-Jul-25
Sell* 27 $12.10 Ordinary
 09:16:04 - 18-Jul-25
Sell* 10 $12.10 Ordinary
 09:15:52 - 18-Jul-25
Sell* 1 $12.10 Ordinary
 09:15:22 - 18-Jul-25
Sell* 200 $12.10 Ordinary
 09:15:04 - 18-Jul-25
Sell* 2 $12.10 Ordinary
 09:14:55 - 18-Jul-25
Sell* 1 $12.10 Ordinary
 09:14:48 - 18-Jul-25
Sell* 1 $12.10 Ordinary
 09:14:37 - 18-Jul-25
Sell* 599 $12.10 Ordinary
 09:14:25 - 18-Jul-25
Sell* 599 $12.10 Ordinary
 09:14:25 - 18-Jul-25
Sell* 1 $12.10 Ordinary
 09:14:25 - 18-Jul-25
Sell* 600 $12.10 Ordinary
 09:14:21 - 18-Jul-25
Sell* 228 $12.10 Ordinary
 09:14:21 - 18-Jul-25
Sell* 172 $12.10 Ordinary
 09:14:21 - 18-Jul-25
Sell* 50 $12.11 Ordinary
 09:14:08 - 18-Jul-25
Sell* 78 $12.10 Ordinary
 09:14:02 - 18-Jul-25
Sell* 350 $12.10 Ordinary
 09:14:02 - 18-Jul-25
Buy* 200 $12.05 Ordinary
 09:13:47 - 18-Jul-25
Sell* 563 $12.03 Ordinary
 09:13:32 - 18-Jul-25
Sell* 327 $12.03 Ordinary
 09:13:32 - 18-Jul-25
Sell* 110 $12.03 Ordinary
 09:13:32 - 18-Jul-25
Buy* 40 $12.02 Ordinary
 09:12:56 - 18-Jul-25
Buy* 60 $12.01 Ordinary
 09:12:46 - 18-Jul-25
Sell* 750 $12.00 Ordinary
 09:11:20 - 18-Jul-25
Sell* 50 $12.00 Ordinary
 09:11:19 - 18-Jul-25
Sell* 422 $12.00 Ordinary
 09:11:05 - 18-Jul-25
Sell* 378 $12.00 Ordinary
 09:11:05 - 18-Jul-25
Sell* 142 $12.00 Ordinary
 09:11:05 - 18-Jul-25
Sell* 12 $12.00 Ordinary
 09:07:12 - 18-Jul-25
Sell* 112 $12.00 Ordinary
 09:06:36 - 18-Jul-25
Sell* 200 $12.00 Ordinary
 09:05:48 - 18-Jul-25
Sell* 266 $12.00 Ordinary
 09:05:20 - 18-Jul-25
Sell* 234 $12.00 Ordinary
 09:05:20 - 18-Jul-25
Sell* 234 $12.00 Ordinary
 09:05:11 - 18-Jul-25
Sell* 100 $12.00 Ordinary
 09:05:08 - 18-Jul-25
Sell* 100 $12.00 Ordinary
 09:01:56 - 18-Jul-25
Sell* 188 $12.00 Ordinary
 09:01:28 - 18-Jul-25
Sell* 400 $12.00 Ordinary
 09:01:28 - 18-Jul-25
Sell* 100 $12.00 Ordinary
 09:01:28 - 18-Jul-25
Sell* 180 $11.82 Ordinary
 08:43:46 - 18-Jul-25
Sell* 70 $11.82 Ordinary
 08:43:46 - 18-Jul-25
Sell* 100 $11.825 Ordinary
 08:43:44 - 18-Jul-25
Sell* 86 $11.83 Ordinary
 08:43:16 - 18-Jul-25
Sell* 503 $11.83 Ordinary
 08:43:16 - 18-Jul-25
Sell* 50 $11.85 Ordinary
 08:42:51 - 18-Jul-25
Sell* 475 $11.85 Ordinary
 08:42:51 - 18-Jul-25
Sell* 25 $11.85 Ordinary
 08:42:51 - 18-Jul-25
Sell* 75 $11.85 Ordinary
 08:42:51 - 18-Jul-25
Sell* 925 $11.85 Ordinary
 08:42:43 - 18-Jul-25
Sell* 990 $11.85 Ordinary
 08:42:43 - 18-Jul-25
Sell* 10 $11.85 Ordinary
 08:42:43 - 18-Jul-25
Sell* 1 $11.85 Ordinary
 08:42:43 - 18-Jul-25
Sell* 44 $11.86 Ordinary
 08:42:13 - 18-Jul-25
Sell* 450 $11.86 Ordinary
 08:42:13 - 18-Jul-25
Sell* 13 $11.87 Ordinary
 08:41:58 - 18-Jul-25
Sell* 206 $11.87 Ordinary
 08:41:58 - 18-Jul-25
Sell* 94 $11.87 Ordinary
 08:41:58 - 18-Jul-25
Sell* 1 $11.87 Ordinary
 08:41:58 - 18-Jul-25
Sell* 5 $11.88 Ordinary
 08:41:58 - 18-Jul-25
Sell* 2 $11.89 Ordinary
 08:41:32 - 18-Jul-25
Sell* 99 $11.90 Ordinary
 08:40:35 - 18-Jul-25
Sell* 3 $11.90 Ordinary
 08:40:04 - 18-Jul-25
Sell* 38 $11.90 Ordinary
 08:40:04 - 18-Jul-25
Sell* 10 $11.90 Ordinary
 08:40:04 - 18-Jul-25
Sell* 6 $11.92 Ordinary
 08:35:35 - 18-Jul-25
Sell* 484 $11.92 Ordinary
 08:23:28 - 18-Jul-25
Sell* 115 $11.92 Ordinary
 08:23:28 - 18-Jul-25
Sell* 1 $11.92 Ordinary
 08:20:26 - 18-Jul-25
Sell* 400 $11.92 Ordinary
 08:13:48 - 18-Jul-25
Buy* 175 $11.97 Ordinary
 08:00:17 - 18-Jul-25
Buy* 1 $11.97 Ordinary
 08:00:17 - 18-Jul-25
Buy* 1 $11.95 Ordinary
 08:00:17 - 18-Jul-25
Sell* 70 $11.91 Ordinary
 08:00:00 - 18-Jul-25
Sell* 400 $11.91 Ordinary
 08:00:00 - 18-Jul-25
Buy* 300 $11.91 Ordinary
 07:54:30 - 18-Jul-25
Sell* 143 $11.905 Ordinary
 07:54:30 - 18-Jul-25
Sell* 99 $11.90 Ordinary
 07:36:27 - 18-Jul-25
Sell* 9 $11.90 Ordinary
 07:29:59 - 18-Jul-25
Sell* 601 $11.90 Ordinary
 07:29:59 - 18-Jul-25
Sell* 50 $11.90 Ordinary
 07:29:16 - 18-Jul-25
Sell* 275 $11.91 Ordinary
 07:28:14 - 18-Jul-25
Sell* 80 $11.92 Ordinary
 07:28:14 - 18-Jul-25
Buy* 20 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Buy* 10 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Buy* 120 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Buy* 24 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Buy* 60 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Buy* 50 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Buy* 300 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Buy* 50 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Buy* 750 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Sell* 6 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Sell* 1 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Sell* 1 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Sell* 2 $11.93 Ordinary
 07:27:25 - 18-Jul-25
Sell* 60 $11.94 Ordinary
 07:27:25 - 18-Jul-25
Sell* 10 $11.94 Ordinary
 07:27:25 - 18-Jul-25
Sell* 509 $11.95 Ordinary
 07:27:25 - 18-Jul-25
Sell* 250 $11.94 Ordinary
 07:27:25 - 18-Jul-25
Buy* 5 $12.00 Ordinary
 07:26:16 - 18-Jul-25
Sell* 1 $11.95 Ordinary
 07:25:15 - 18-Jul-25
Sell* 100 $11.94 Ordinary
 07:24:22 - 18-Jul-25
Buy* 40 $12.00 Ordinary
 07:23:00 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 07:23:00 - 18-Jul-25
Sell* 104 $11.95 Ordinary
 07:22:28 - 18-Jul-25
Sell* 70 $11.93 Ordinary
 07:20:46 - 18-Jul-25
Unknown* 200 $11.95 Ordinary
 07:20:29 - 18-Jul-25
Unknown* 161 $11.95 Ordinary
 07:20:29 - 18-Jul-25
Unknown* 250 $11.96 Ordinary
 07:20:29 - 18-Jul-25
Buy* 10 $11.99 Ordinary
 07:14:11 - 18-Jul-25
Sell* 100 $11.96 Ordinary
 07:13:29 - 18-Jul-25
Sell* 30 $11.96 Ordinary
 07:13:29 - 18-Jul-25
Sell* 70 $11.97 Ordinary
 07:13:29 - 18-Jul-25
Buy* 50 $12.00 Ordinary
 07:13:08 - 18-Jul-25
Buy* 24 $12.01 Ordinary
 07:07:08 - 18-Jul-25
Buy* 25 $12.01 Ordinary
 07:07:08 - 18-Jul-25
Buy* 25 $12.01 Ordinary
 07:07:08 - 18-Jul-25
Buy* 25 $12.01 Ordinary
 07:07:08 - 18-Jul-25
Buy* 25 $12.01 Ordinary
 07:07:08 - 18-Jul-25
Buy* 25 $12.01 Ordinary
 07:07:08 - 18-Jul-25
Buy* 1 $12.01 Ordinary
 07:05:42 - 18-Jul-25
Sell* 30 $11.93 Ordinary
 07:05:32 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Sell* 25 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Buy* 100 $12.01 Ordinary
 07:04:58 - 18-Jul-25
Buy* 95 $12.00 Ordinary
 07:04:58 - 18-Jul-25
Buy* 200 $11.96 Ordinary
 07:04:58 - 18-Jul-25
Buy* 250 $11.96 Ordinary
 07:04:58 - 18-Jul-25
Unknown* 25 $11.95 Ordinary
 07:04:50 - 18-Jul-25
Sell* 25 $11.95 Ordinary
 07:04:50 - 18-Jul-25
Sell* 25 $11.95 Ordinary
 07:04:50 - 18-Jul-25
Sell* 25 $11.95 Ordinary
 07:04:50 - 18-Jul-25
Sell* 25 $11.95 Ordinary
 07:04:50 - 18-Jul-25
Buy* 92 $11.90 Ordinary
 07:00:54 - 18-Jul-25
Sell* 5 $11.90 Ordinary
 07:00:54 - 18-Jul-25
Sell* 150 $11.90 Ordinary
 07:00:54 - 18-Jul-25
Sell* 168 $11.90 Ordinary
 07:00:54 - 18-Jul-25
Buy* 120 $11.94 Ordinary
 07:00:00 - 18-Jul-25
Buy* 130 $11.94 Ordinary
 07:00:00 - 18-Jul-25
Buy* 52 $11.90 Ordinary
 06:54:14 - 18-Jul-25
Buy* 4 $11.92 Ordinary
 06:34:15 - 18-Jul-25
Buy* 2 $11.91 Ordinary
 06:34:15 - 18-Jul-25
Buy* 25 $11.92 Ordinary
 06:33:14 - 18-Jul-25
Buy* 5 $11.92 Ordinary
 06:32:08 - 18-Jul-25
Buy* 5 $11.92 Ordinary
 06:32:08 - 18-Jul-25
Sell* 1 $11.90 Ordinary
 06:32:08 - 18-Jul-25
Sell* 70 $11.91 Ordinary
 06:32:08 - 18-Jul-25
Sell* 4 $11.92 Ordinary
 06:32:08 - 18-Jul-25
Sell* 4 $11.92 Ordinary
 06:32:08 - 18-Jul-25
Buy* 4 $11.93 Ordinary
 06:12:41 - 18-Jul-25
Buy* 53 $11.92 Ordinary
 06:12:41 - 18-Jul-25
Sell* 15 $11.92 Ordinary
 06:12:41 - 18-Jul-25
Buy* 100 $11.92 Ordinary
 06:09:59 - 18-Jul-25
Buy* 13 $11.93 Ordinary
 06:09:59 - 18-Jul-25
Buy* 43 $11.93 Ordinary
 06:09:59 - 18-Jul-25
Buy* 50 $11.93 Ordinary
 06:09:59 - 18-Jul-25
Sell* 7 $11.93 Ordinary
 06:09:57 - 18-Jul-25
Sell* 1 $11.95 Ordinary
 06:09:55 - 18-Jul-25
Sell* 25 $11.96 Ordinary
 06:09:53 - 18-Jul-25
Buy* 73 $11.99 Ordinary
 04:59:33 - 18-Jul-25
Buy* 4 $11.99 Ordinary
 04:59:33 - 18-Jul-25
Sell* 2 $11.92 Ordinary
 04:59:11 - 18-Jul-25
Sell* 45 $11.92 Ordinary
 04:55:50 - 18-Jul-25
Sell* 1 $11.90 Ordinary
 04:39:42 - 18-Jul-25
Sell* 50 $12.01 Ordinary
 04:33:14 - 18-Jul-25
Sell* 100 $11.89 Ordinary
 04:21:41 - 18-Jul-25
Sell* 250 $11.93 Ordinary
 04:12:09 - 18-Jul-25
Sell* 66 $11.93 Ordinary
 04:12:09 - 18-Jul-25
Sell* 100 $11.94 Ordinary
 04:12:09 - 18-Jul-25
Buy* 184 $11.93 Ordinary
 04:11:26 - 18-Jul-25
Sell* 50 $11.95 Ordinary
 04:10:41 - 18-Jul-25
Sell* 200 $11.95 Ordinary
 04:10:41 - 18-Jul-25
Buy* 101 $11.89 Ordinary
 04:09:13 - 18-Jul-25
Buy* 55 $11.87 Ordinary
 04:09:13 - 18-Jul-25
Buy* 34 $11.87 Ordinary
 04:09:13 - 18-Jul-25
Buy* 5 $11.87 Ordinary
 04:09:13 - 18-Jul-25
Sell* 38 $11.80 Ordinary
 04:07:42 - 18-Jul-25
Sell* 78 $11.81 Ordinary
 04:07:42 - 18-Jul-25
Buy* 29 $11.89 Ordinary
 04:05:34 - 18-Jul-25
Buy* 1 $11.89 Ordinary
 04:05:34 - 18-Jul-25
Buy* 70 $11.88 Ordinary
 04:05:34 - 18-Jul-25
Buy* 10 $11.97 Ordinary
 04:04:47 - 18-Jul-25
Sell* 22 $11.81 Ordinary
 04:04:40 - 18-Jul-25
Sell* 89 $11.82 Ordinary
 04:04:34 - 18-Jul-25
Sell* 21 $11.82 Ordinary
 04:03:46 - 18-Jul-25
Buy* 569 $12.20 Ordinary
 04:00:25 - 18-Jul-25
Buy* 250 $12.17 Ordinary
 04:00:25 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 04:00:25 - 18-Jul-25
Sell* 227 $11.88 Ordinary
 04:00:25 - 18-Jul-25
Sell* 1 $11.88 Ordinary
 04:00:25 - 18-Jul-25
Sell* 19 $11.88 Ordinary
 04:00:25 - 18-Jul-25
Sell* 19 $11.88 Ordinary
 04:00:25 - 18-Jul-25
Sell* 70 $11.89 Ordinary
 04:00:25 - 18-Jul-25
Sell* 13 $12.04 Ordinary
 04:00:25 - 18-Jul-25
Sell* 19 $12.04 Ordinary
 04:00:25 - 18-Jul-25
Sell* 19 $12.04 Ordinary
 04:00:25 - 18-Jul-25
Sell* 9 $12.04 Ordinary
 04:00:25 - 18-Jul-25
Sell* 9 $12.04 Ordinary
 04:00:25 - 18-Jul-25
Sell* 6 $12.04 Ordinary
 04:00:25 - 18-Jul-25
Sell* 6 $12.04 Ordinary
 04:00:25 - 18-Jul-25
Buy* 522 $12.18 Ordinary
 04:00:25 - 18-Jul-25
Buy* 84 $12.17 Ordinary
 04:00:25 - 18-Jul-25
Buy* 250 $12.17 Ordinary
 04:00:25 - 18-Jul-25
Buy* 494 $12.20 Ordinary
 04:00:25 - 18-Jul-25
Buy* 70 $12.19 Ordinary
 04:00:25 - 18-Jul-25
Buy* 250 $12.17 Ordinary
 04:00:25 - 18-Jul-25
Buy* 316 $12.06 Ordinary
 04:00:24 - 18-Jul-25
Buy* 71 $12.05 Ordinary
 04:00:24 - 18-Jul-25
Buy* 70 $12.05 Ordinary
 04:00:24 - 18-Jul-25
Buy* 107 $12.07 Ordinary
 04:00:24 - 18-Jul-25
Sell* 2 $11.87 Ordinary
 04:00:14 - 18-Jul-25
Sell* 15 $11.90 Ordinary
 04:00:02 - 18-Jul-25
Sell* 1 $12.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 499 $12.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $12.13 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48