| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.88 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 40 | $14.83 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 40 | $14.83 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Unknown* | 1 | $14.86 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 21 | $14.84 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 18 | $14.83 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 50 | $14.80 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 50 | $14.80 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 7 | $14.78 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 11 | $14.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 9 | $14.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 9 | $14.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 65 | $14.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Unknown* | 92 | $14.80 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Unknown* | 8 | $14.80 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 4 | $14.80 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 5 | $14.795 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 31 | $14.795 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 65 | $14.82 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 49 | $14.84 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 1,101 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 461 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 129 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 450 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 189 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 157 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 314 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Unknown* | 255 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Unknown* | 1,197 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Unknown* | 148 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 864 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 436 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 324 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 211 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 918 | $14.84 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 571 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 30 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 32 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 150 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 150 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 157 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 32 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 157 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 292 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 671 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 150 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 45 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 157 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 150 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 1,200 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 1,029 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 157 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 157 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 157 | $14.84 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 40 | $14.80 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Unknown* | 27 | $14.79 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 40 | $14.79 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 40 | $14.79 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 24 | $14.81 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 200 | $14.805 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Unknown* | 99 | $14.79 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 31 | $14.79 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 32 | $14.80 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 21 | $14.81 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:53:37 - 22-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 12 | $14.78 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 16 | $14.78 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Unknown* | 7 | $14.77 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Unknown* | 19 | $14.77 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 19 | $14.77 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 19 | $14.77 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 40 | $14.76 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 40 | $14.76 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 50 | $14.75 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 18 | $14.76 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 57 | $14.77 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 95 | $14.77 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 18 | $14.78 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 21 | $14.77 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 4 | $14.76 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 25 | $14.72 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 25 | $14.72 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 50 | $14.73 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 9 | $14.74 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 57 | $14.75 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 17 | $14.62 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 12 | $14.74 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 21 | $14.75 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Unknown* | 20 | $14.76 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 20 | $14.76 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 40 | $14.62 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 33 | $14.77 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 30 | $14.77 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 18 | $14.77 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 40 | $14.62 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 50 | $14.77 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 22 | $14.77 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 11 | $14.59 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Unknown* | 25 | $14.57 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 15 | $14.77 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 28 | $14.77 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 2 | $14.685 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 80 | $14.59 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 23 | $14.59 | Automatic Execution |
09:47:01 - 22-Sep-25 |