| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.545 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $19.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 35 | $19.56 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 18 | $19.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 82 | $19.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $19.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $19.57 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 30 | $19.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $19.56 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $19.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $19.54 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6 | $19.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 72 | $19.34 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $19.38 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 9 | $19.38 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 1 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 29 | $19.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 1 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $19.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 25 | $19.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $19.37 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 51 | $19.37 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 32 | $19.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 6 | $19.37 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $19.335 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $19.51 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 11 | $19.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 30 | $19.36 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 18 | $19.36 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 16 | $19.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $19.36 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $19.36 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 30 | $19.36 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 9 | $19.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 13 | $19.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 14 | $19.49 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 3 | $19.34 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 36 | $19.52 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 8 | $19.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 8 | $19.33 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 8 | $19.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 37 | $19.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 4 | $19.49 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 75 | $19.29 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 34 | $19.30 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 75 | $19.29 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 5 | $19.47 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 75 | $19.29 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 5 | $19.47 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 50 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 7 | $19.46 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 17 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 75 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 19 | $19.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 9 | $19.44 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 81 | $19.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 18 | $19.44 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 34 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 14 | $19.45 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 82 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 33 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $19.455 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 150 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 270 | $19.45 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 17 | $19.29 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 30 | $19.45 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 75 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 18 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 165 | $19.28 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 48 | $19.44 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 17 | $19.29 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $19.30 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 28 | $19.30 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 146 | $19.45 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 28 | $19.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 3 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 9 | $19.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 75 | $19.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 6 | $19.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 6 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 28 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 4 | $19.30 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 3 | $19.31 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 6 | $19.31 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 6 | $19.31 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 14 | $19.32 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 6 | $19.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 14 | $19.32 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 6 | $19.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 34 | $19.38 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 20 | $19.38 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 15 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 10 | $19.36 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 5 | $19.36 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 5 | $19.36 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 34 | $19.36 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 3 | $19.34 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 4 | $19.35 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $19.355 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 11 | $19.355 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 60 | $19.36 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 61 | $19.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 8 | $19.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 57 | $19.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 12 | $19.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 39 | $19.36 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 17 | $19.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $19.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $19.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $19.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 61 | $19.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 11 | $19.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 89 | $19.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 11 | $19.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 28 | $19.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $19.34 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $19.33 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 34 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 34 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 6 | $19.26 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 93 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 14 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 25 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 86 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 38 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 62 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 24 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $19.28 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 37 | $19.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 53 | $19.28 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 7 | $19.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 7 | $19.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 20 | $19.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 101 | $19.31 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 11 | $19.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 75 | $19.31 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 14 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 14 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 50 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 7 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 213 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 52 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 24 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 11 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 94 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 150 | $19.31 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 50 | $19.31 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 35 | $19.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 65 | $19.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 13 | $19.27 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 17 | $19.21 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 20 | $19.19 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 52 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 9 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 12 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 17 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 13 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 12 | $19.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 6 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 8 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 3 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 11 | $19.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $19.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 6 | $19.02 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 1 | $19.025 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 47 | $19.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 75 | $19.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 14 | $19.03 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 50 | $19.03 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 3 | $19.04 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 50 | $19.03 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 34 | $19.06 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 20 | $19.05 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 28 | $19.05 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 33 | $19.05 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 24 | $19.05 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 9 | $19.05 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 20 | $19.05 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 7 | $19.05 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 16 | $19.05 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 50 | $19.025 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 12 | $19.04 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 2 | $19.03 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 12 | $19.02 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 50 | $19.02 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 3 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 75 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 36 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 14 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 50 | $19.005 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 50 | $19.005 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 18 | $19.29 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $19.26 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 26 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 11 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 14 | $19.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 225 | $19.23 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 200 | $19.16 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 75 | $19.23 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 200 | $19.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 36 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 12 | $19.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 36 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 12 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 9 | $19.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 11 | $19.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 75 | $19.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 4 | $18.99 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 8 | $19.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 26 | $19.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 14 | $19.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 14 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 8 | $19.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 28 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 14 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 15 | $19.20 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 42 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 28 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 75 | $19.22 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 14 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 20 | $19.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 4 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 89 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 75 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 11 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 50 | $19.22 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 111 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 7 | $19.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 45 | $19.22 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 42 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 54 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 21 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 111 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $19.19 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 13 | $19.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 3 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 8 | $19.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 111 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 31 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 82 | $19.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $19.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 24 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $19.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 149 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 84 | $19.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 72 | $19.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 28 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 12 | $19.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 23 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 77 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $19.03 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3 | $19.03 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3 | $19.03 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 20 | $19.01 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 45 | $19.22 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 7 | $19.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $19.22 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 14 | $18.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $19.22 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 20 | $19.02 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 14 | $18.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 48 | $19.25 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 11 | $19.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 84 | $19.02 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 20 | $19.02 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 14 | $19.24 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 80 | $19.02 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 49 | $19.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 20 | $19.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 2 | $19.02 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 6 | $19.25 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 50 | $19.23 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 12 | $19.02 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 28 | $19.25 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 129 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 20 | $19.23 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 50 | $19.05 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 12 | $19.02 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 14 | $19.26 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 71 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 6 | $19.05 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 5 | $19.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 35 | $18.595 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 165 | $18.595 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 150 | $18.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 150 | $18.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $18.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 55 | $18.55 | Ordinary |
07:29:08 - 06-Feb-26 |