| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 45 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 3 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 75 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 75 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 75 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 54 | $20.62 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 46 | $20.62 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 10 | $20.62 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 54 | $20.625 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 2 | $20.625 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $20.62 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 45 | $20.62 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $20.625 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 115 | $20.62 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 75 | $20.62 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 24 | $20.59 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $20.58 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $20.58 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 89 | $20.58 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 3 | $20.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 26 | $20.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 18 | $20.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 6 | $20.535 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 13 | $20.53 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 79 | $20.53 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 20 | $20.53 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 55 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 85 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 26 | $20.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 21 | $20.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 31 | $20.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 89 | $20.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 11 | $20.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 8 | $20.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 17 | $20.58 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 25 | $20.58 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 8 | $20.58 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 3 | $20.58 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $20.58 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 219 | $20.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 60 | $20.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 200 | $20.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 800 | $20.61 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1,600 | $20.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 16 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 14 | $20.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 12 | $20.55 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 12 | $20.55 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 99 | $20.55 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 3 | $20.55 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 99 | $20.55 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 6 | $20.51 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 20 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 21 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 23 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 20 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 55 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 6 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 30 | $20.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 23 | $20.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 90 | $20.495 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 125 | $20.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 20 | $20.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 55 | $20.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 75 | $20.495 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $20.485 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 40 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 115 | $20.485 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 90 | $20.49 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $20.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 10 | $20.485 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 190 | $20.485 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $20.49 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 186 | $20.49 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 28 | $20.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 60 | $20.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 22 | $20.45 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 21 | $20.45 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 60 | $20.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 34 | $20.45 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 100 | $20.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 11 | $20.46 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 72 | $20.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 24 | $20.46 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 28 | $20.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 11 | $20.45 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 5 | $20.485 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 97 | $20.48 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 3 | $20.48 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 4 | $20.425 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 4 | $20.425 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 38 | $20.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 4 | $20.425 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 4 | $20.425 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 4 | $20.425 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 11 | $20.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 4 | $20.435 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 28 | $20.47 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 75 | $20.435 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 66 | $20.46 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 17 | $20.47 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 19 | $20.47 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 42 | $20.46 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 46 | $20.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 16 | $20.48 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 34 | $20.44 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 40 | $20.44 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 7 | $20.48 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 14 | $20.49 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 40 | $20.48 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 6 | $20.47 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 6 | $20.47 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 24 | $20.47 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 6 | $20.46 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 31 | $20.455 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 4 | $20.46 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 40 | $20.46 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 30 | $20.45 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 4 | $20.48 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 82 | $20.48 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 18 | $20.48 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 9 | $20.49 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 48 | $20.49 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 48 | $20.49 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 88 | $20.48 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 12 | $20.48 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 48 | $20.47 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 20 | $20.47 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 6 | $20.42 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 7 | $20.42 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 23 | $20.39 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 9 | $20.38 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 15 | $20.38 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 30 | $20.37 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 200 | $20.365 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 6 | $20.35 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 16 | $20.32 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 80 | $20.29 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 18 | $20.29 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 20 | $20.29 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 32 | $20.29 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 153 | $20.27 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 6 | $20.27 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 6 | $20.275 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 8 | $20.275 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 6 | $20.275 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 75 | $20.265 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 8 | $20.28 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 6 | $20.28 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 6 | $20.30 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 9 | $20.30 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 21 | $20.30 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 6 | $20.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 11 | $20.29 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 11 | $20.29 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 99 | $20.28 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 64 | $20.28 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 23 | $20.25 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 39 | $20.22 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Unknown* | 20 | $20.22 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 32 | $20.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 12 | $20.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 17 | $20.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 11 | $20.21 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 12 | $20.21 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 16 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 38 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 32 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 16 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 12 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 18 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 32 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 21 | $20.18 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 24 | $20.28 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 10 | $20.37 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 3 | $20.37 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $20.38 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 3 | $20.39 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 43 | $20.40 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 13 | $20.41 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 3 | $20.41 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 26 | $20.41 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 12 | $20.40 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 18 | $20.40 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 12 | $20.40 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 60 | $20.40 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 38 | $20.40 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 11 | $20.38 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 37 | $20.39 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 39 | $20.39 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 18 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 59 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 4 | $20.345 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 18 | $20.36 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 14 | $20.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 14 | $20.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 11 | $20.33 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 14 | $20.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 29 | $20.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 11 | $20.35 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 12 | $20.30 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 8 | $20.29 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 32 | $20.29 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 36 | $20.29 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 66 | $20.26 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 11 | $20.26 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 37 | $20.12 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 12 | $20.12 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 21 | $20.13 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 56 | $20.13 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 21 | $20.13 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $20.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 9 | $20.16 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 11 | $20.16 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 7 | $20.12 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $20.12 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 3 | $20.13 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 3 | $20.13 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 3 | $20.135 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 3 | $20.135 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 3 | $20.135 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 16 | $20.14 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 24 | $20.145 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 6 | $20.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 14 | $20.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 14 | $20.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 63 | $20.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 12 | $20.16 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 24 | $20.16 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 31 | $20.16 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 69 | $20.16 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 77 | $20.15 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 13 | $20.15 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 22 | $20.15 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 18 | $20.15 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 26 | $20.16 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Buy* | 23 | $20.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 21 | $20.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 44 | $20.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 4 | $20.10 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 25 | $20.35 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 75 | $20.35 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 12 | $20.36 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 96 | $20.38 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 4 | $20.38 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 8 | $20.40 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 89 | $20.41 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 3 | $20.40 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 3 | $20.40 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 218 | $20.42 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 282 | $20.42 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 20 | $20.43 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 4 | $20.43 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 6 | $20.40 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 37 | $20.40 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 40 | $20.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 54 | $20.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 46 | $20.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 37 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 16 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 21 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 7 | $20.36 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 20 | $20.37 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 1 | $20.36 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 6 | $20.36 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 6 | $20.36 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 6 | $20.36 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 6 | $20.36 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 8 | $20.37 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 7 | $20.37 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 9 | $20.00 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 16 | $19.98 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 13 | $19.97 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 8 | $19.96 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 4 | $19.96 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 200 | $19.985 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 81 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 87 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 12 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 88 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 88 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 12 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 11 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 36 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 53 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 19 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 13 | $19.96 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 450 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 48 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 4 | $20.02 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 8 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $20.02 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Ordinary |
09:05:44 - 12-Dec-25 |