| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 921 | $2.45 | Ordinary |
17:37:07 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Ordinary |
17:36:00 - 19-Sep-25 |
| Sell* | 208 | $2.46 | Ordinary |
17:34:38 - 19-Sep-25 |
| Sell* | 197 | $2.46 | Ordinary |
17:34:38 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Ordinary |
17:34:38 - 19-Sep-25 |
| Sell* | 197 | $2.46 | Ordinary |
17:34:38 - 19-Sep-25 |
| Buy* | 108 | $2.46 | Ordinary |
17:34:23 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 78 | $2.45 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 10 | $2.45 | Ordinary |
17:33:58 - 19-Sep-25 |
| Sell* | 10 | $2.45 | Ordinary |
17:33:36 - 19-Sep-25 |
| Sell* | 7 | $2.45 | Ordinary |
17:33:06 - 19-Sep-25 |
| Sell* | 8 | $2.45 | Ordinary |
17:31:53 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 60 | $2.45 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Ordinary |
17:30:13 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Ordinary |
17:26:05 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Ordinary |
17:19:40 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 142 | $2.45 | Ordinary |
17:18:21 - 19-Sep-25 |
| Sell* | 12 | $2.43 | Ordinary |
17:16:54 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
17:15:06 - 19-Sep-25 |
| Sell* | 142 | $2.42 | Ordinary |
17:15:02 - 19-Sep-25 |
| Buy* | 84 | $2.43 | Ordinary |
17:14:47 - 19-Sep-25 |
| Sell* | 16 | $2.43 | Ordinary |
17:14:47 - 19-Sep-25 |
| Sell* | 28 | $2.45 | Ordinary |
17:14:05 - 19-Sep-25 |
| Sell* | 50 | $2.45 | Ordinary |
17:14:05 - 19-Sep-25 |
| Sell* | 21 | $2.46 | Ordinary |
17:14:05 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
17:14:05 - 19-Sep-25 |
| Sell* | 21 | $2.46 | Ordinary |
17:11:44 - 19-Sep-25 |
| Buy* | 400 | $2.46 | Ordinary |
17:08:45 - 19-Sep-25 |
| Sell* | 1 | $2.43 | Ordinary |
17:05:49 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
16:58:24 - 19-Sep-25 |
| Buy* | 500 | $2.44 | Ordinary |
16:58:23 - 19-Sep-25 |
| Buy* | 353 | $2.44 | Ordinary |
16:58:20 - 19-Sep-25 |
| Buy* | 40 | $2.44 | Ordinary |
16:54:36 - 19-Sep-25 |
| Buy* | 22 | $2.44 | Ordinary |
16:54:21 - 19-Sep-25 |
| Buy* | 22 | $2.44 | Ordinary |
16:54:21 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Ordinary |
16:54:19 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Ordinary |
16:52:38 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Ordinary |
16:51:00 - 19-Sep-25 |
| Unknown* | 25 | $2.45 | Ordinary |
16:49:37 - 19-Sep-25 |
| Buy* | 44 | $2.44 | Ordinary |
16:46:58 - 19-Sep-25 |
| Buy* | 27 | $2.44 | Ordinary |
16:45:32 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 19 | $2.44 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 440 | $2.44 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 10 | $2.44 | Ordinary |
16:39:52 - 19-Sep-25 |
| Buy* | 250 | $2.44 | Ordinary |
16:39:10 - 19-Sep-25 |
| Buy* | 500 | $2.44 | Ordinary |
16:38:39 - 19-Sep-25 |
| Buy* | 500 | $2.44 | Ordinary |
16:38:19 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Ordinary |
16:38:14 - 19-Sep-25 |
| Sell* | 1 | $2.43 | Ordinary |
16:36:40 - 19-Sep-25 |
| Sell* | 19 | $2.43 | Ordinary |
16:36:40 - 19-Sep-25 |
| Unknown* | 479 | $2.42 | Ordinary |
16:33:52 - 19-Sep-25 |
| Unknown* | 500 | $2.42 | Ordinary |
16:33:52 - 19-Sep-25 |
| Unknown* | 300 | $2.42 | Ordinary |
16:33:15 - 19-Sep-25 |
| Unknown* | 300 | $2.42 | Ordinary |
16:33:15 - 19-Sep-25 |
| Sell* | 300 | $2.42 | Ordinary |
16:33:15 - 19-Sep-25 |
| Sell* | 28 | $2.42 | Ordinary |
16:25:57 - 19-Sep-25 |
| Buy* | 300 | $2.43 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 300 | $2.42 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 500 | $2.42 | Ordinary |
16:19:30 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Ordinary |
16:19:28 - 19-Sep-25 |
| Sell* | 10 | $2.42 | Ordinary |
16:19:21 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Ordinary |
16:19:21 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Ordinary |
16:19:21 - 19-Sep-25 |
| Sell* | 341 | $2.43 | Ordinary |
16:16:33 - 19-Sep-25 |
| Buy* | 200 | $2.525 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 220 | $2.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 138 | $2.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 68 | $2.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 374 | $2.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 200 | $2.53 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 10 | $2.525 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 25 | $2.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 243 | $2.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 57 | $2.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $2.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 223 | $2.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 47 | $2.52 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 25 | $2.53 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 68 | $2.53 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 132 | $2.53 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 68 | $2.53 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 200 | $2.525 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 300 | $2.525 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 198 | $2.52 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 1,100 | $2.52 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 500 | $2.52 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 18 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 20 | $2.505 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 3,200 | $2.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 160 | $2.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 20 | $2.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 20 | $2.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 40 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 42 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 500 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 24 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 102 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 74 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 20 | $2.485 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $2.485 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 20 | $2.485 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $2.485 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 345 | $2.48 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 700 | $2.48 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 43 | $2.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 13 | $2.465 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 40 | $2.465 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 400 | $2.465 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 455 | $2.465 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1,104 | $2.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 33 | $2.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 60 | $2.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1,456 | $2.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 342 | $2.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 68 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 132 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 68 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 8 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 26 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 34 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 68 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 300 | $2.475 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 544 | $2.47 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $2.475 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 89 | $2.475 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 208 | $2.475 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 89 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 131 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 300 | $2.475 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 380 | $2.495 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 8 | $2.49 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 30 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 564 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 34 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 32 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 136 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 32 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 102 | $2.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 41 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $2.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 8 | $2.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 26 | $2.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 76 | $2.48 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 37 | $2.48 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $2.475 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 25 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 2 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 74 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 1 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 23 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 23 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $2.485 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 76 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 333 | $2.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 45 | $2.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 700 | $2.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 58 | $2.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 24 | $2.48 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 76 | $2.48 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 700 | $2.48 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 11 | $2.47 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 182 | $2.47 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 46 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 86 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 34 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 34 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 500 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 200 | $2.455 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 36 | $2.46 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 64 | $2.46 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 133 | $2.47 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 78 | $2.49 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 99 | $2.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $2.485 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $2.48 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $2.48 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 518 | $2.48 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 700 | $2.47 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 31 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 62 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 7 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 238 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 150 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 10 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 311 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 10 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 43 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 309 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 309 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 359 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 101 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 309 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 47 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 34 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 34 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 34 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 34 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 309 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 17 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 93 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 78 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 400 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 78 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 300 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 93 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 11 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 400 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 78 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 43 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 107 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 59 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 41 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 34 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 34 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 31 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 30 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 400 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 7 | $2.435 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 9 | $2.45 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 29 | $2.45 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 600 | $2.48 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 300 | $2.485 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 658 | $2.48 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 142 | $2.48 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 200 | $2.485 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 121 | $2.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 5 | $2.495 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 6 | $2.495 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 6 | $2.495 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 3 | $2.495 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 16 | $2.495 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 145 | $2.49 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 124 | $2.49 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 107 | $2.495 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 490 | $2.50 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 976 | $2.50 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 596 | $2.50 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 3 | $2.50 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 4,000 | $2.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 610 | $2.525 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 300 | $2.525 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 610 | $2.525 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 300 | $2.525 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 236 | $2.525 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 300 | $2.525 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 5 | $2.52 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 185 | $2.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1,800 | $2.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 177 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 323 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 277 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 323 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 600 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 80 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1,000 | $2.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 95 | $2.50 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 10 | $2.50 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 105 | $2.505 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Unknown* | 344 | $2.51 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 769 | $2.51 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 767 | $2.51 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 120 | $2.51 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 50 | $2.50 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 80 | $2.50 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 625 | $2.50 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 347 | $2.50 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 728 | $2.50 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 400 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 407 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 215 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 174 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 104 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 400 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 700 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 27 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 1,000 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 400 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 53 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 109 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 1,800 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 1,500 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 10 | $2.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 1,000 | $2.48 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 5 | $2.485 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 1,600 | $2.49 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 72 | $2.48 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 628 | $2.48 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 19 | $2.48 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 153 | $2.48 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 496 | $2.47 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 95 | $2.47 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 100 | $2.445 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 480 | $2.455 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 200 | $2.45 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 200 | $2.45 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 200 | $2.45 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 1,000 | $2.45 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 300 | $2.45 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 100 | $2.455 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 20 | $2.45 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 189 | $2.45 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 250 | $2.45 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 10 | $2.45 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 240 | $2.445 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 260 | $2.445 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 500 | $2.45 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 340 | $2.455 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 240 | $2.455 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 240 | $2.455 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 170 | $2.465 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 70 | $2.465 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 480 | $2.465 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 691 | $2.46 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 12 | $2.46 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 700 | $2.455 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 28 | $2.45 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 8 | $2.45 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 28 | $2.45 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 33 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 600 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 285 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 215 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 701 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 99 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 701 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 99 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 1,234 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 35 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 33 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 170 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 700 | $2.435 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 700 | $2.435 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 240 | $2.435 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 700 | $2.435 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 1,900 | $2.435 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 480 | $2.435 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 20 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 215 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 665 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 300 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 285 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 15 | $2.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 480 | $2.425 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 480 | $2.425 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 500 | $2.43 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 191 | $2.44 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 9 | $2.44 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 500 | $2.455 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 149 | $2.45 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 797 | $2.46 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1,730 | $2.46 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 57 | $2.46 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 416 | $2.46 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 3 | $2.46 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 25 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 75 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 186 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 25 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 21 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 79 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 46 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 1,200 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 4 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 171 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 215 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 25 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 4 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 50 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 600 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 4 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 10 | $2.46 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 75 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 25 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 145 | $2.47 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 55 | $2.47 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 27 | $2.47 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 27 | $2.47 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 141 | $2.46 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 15 | $2.46 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 400 | $2.455 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 600 | $2.455 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 14 | $2.45 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 15 | $2.445 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 7 | $2.445 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 30 | $2.445 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 14 | $2.445 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 11 | $2.445 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 255 | $2.445 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 362 | $2.445 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 350 | $2.445 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 90 | $2.46 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 600 | $2.46 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 510 | $2.46 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 200 | $2.475 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 25 | $2.465 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 25 | $2.465 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 25 | $2.465 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 25 | $2.465 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 72 | $2.46 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 28 | $2.46 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 30 | $2.48 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 70 | $2.48 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 11 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 600 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 36 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 4 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 60 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 40 | $2.495 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 60 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1,700 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 240 | $2.495 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $2.495 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 130 | $2.49 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 2,798 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1,400 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 15 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5,634 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 704 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 98 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 98 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 3,268 | $2.50 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1,300 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 160 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 10 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 600 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 600 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 10 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 51 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 39 | $2.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 61 | $2.505 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 600 | $2.505 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 239 | $2.505 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 72 | $2.505 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 240 | $2.505 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 8 | $2.505 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 10 | $2.505 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 870 | $2.505 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 700 | $2.505 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 1,000 | $2.505 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 12 | $2.51 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 188 | $2.51 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 30 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 37 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 33 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 85 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 115 | $2.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 69 | $2.51 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 5 | $2.51 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 30 | $2.50 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 99 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 15 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 99 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 80 | $2.52 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 187 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 500 | $2.49 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 230 | $2.485 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 390 | $2.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 110 | $2.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $2.485 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 11 | $2.48 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 157 | $2.48 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 4 | $2.48 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 2 | $2.475 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 43 | $2.475 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 24 | $2.475 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 2 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 118 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 12 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 127 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 15 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 14 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 5,000 | $2.47 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 27 | $2.49 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 27 | $2.49 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 335 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 83 | $2.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 230 | $2.495 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Unknown* | 230 | $2.495 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 64 | $2.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 4 | $2.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 27 | $2.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 27 | $2.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 136 | $2.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 20 | $2.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 10 | $2.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 57 | $2.48 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 200 | $2.485 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 73 | $2.48 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 27 | $2.48 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 10 | $2.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 19 | $2.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 72 | $2.48 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 4 | $2.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 230 | $2.495 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 234 | $2.51 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 198 | $2.51 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1,600 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 200 | $2.49 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 300 | $2.485 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 300 | $2.475 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 48 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 220 | $2.485 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 167 | $2.485 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 300 | $2.485 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 27 | $2.485 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 143 | $2.485 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 89 | $2.485 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 228 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 177 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 397 | $2.485 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 191 | $2.48 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 203 | $2.48 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 163 | $2.48 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 33 | $2.46 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 230 | $2.465 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 187 | $2.475 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 63 | $2.475 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 33 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 36 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 450 | $2.475 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 400 | $2.475 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 230 | $2.475 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 206 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 62 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 275 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 242 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 221 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 146 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 200 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 146 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 630 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 500 | $2.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 196 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 49 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 2 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 49 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 49 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 240 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 264 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 450 | $2.455 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 49 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 500 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 2,000 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 84 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 49 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 2 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 45 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 11 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 79 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 70 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 2 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 450 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 49 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 19 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 29 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 66 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 4 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 119 | $2.465 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 2 | $2.465 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 29 | $2.465 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 300 | $2.465 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 9 | $2.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 4 | $2.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 9 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 4 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 174 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 230 | $2.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 4 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 13 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 13 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 13 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 970 | $2.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 14 | $2.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 230 | $2.475 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1,200 | $2.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 30 | $2.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 2,502 | $2.50 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 507 | $2.50 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 7 | $2.50 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 261 | $2.50 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 307 | $2.50 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 11 | $2.50 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 2 | $2.50 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 1,100 | $2.50 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 18 | $2.505 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 6 | $2.505 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 8,200 | $2.50 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 4,700 | $2.50 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 400 | $2.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 26 | $2.52 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 134 | $2.525 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Unknown* | 20 | $2.525 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 5 | $2.52 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 5 | $2.52 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 20 | $2.52 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 20 | $2.52 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 20 | $2.52 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 20 | $2.52 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 100 | $2.525 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 31 | $2.52 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 32 | $2.52 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 75 | $2.52 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 3 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 5 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 14 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 75 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 220 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 25 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 25 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 140 | $2.50 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 53 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 47 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 30 | $2.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 300 | $2.515 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 100 | $2.53 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 55 | $2.53 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 145 | $2.53 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 100 | $2.53 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 172 | $2.53 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 193 | $2.53 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 7 | $2.53 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 400 | $2.53 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Unknown* | 200 | $2.54 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Unknown* | 300 | $2.54 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 215 | $2.53 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 300 | $2.525 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 200 | $2.53 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 300 | $2.53 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 74 | $2.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 2 | $2.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 38 | $2.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 4 | $2.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 44 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 32 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 57 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 30 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 13 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 12 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 75 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 25 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 73 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 435 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 448 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 424 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 151 | $2.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 8 | $2.505 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 392 | $2.505 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 108 | $2.505 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 2 | $2.51 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 1,300 | $2.51 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 50 | $2.51 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 90 | $2.51 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 85 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 215 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 1,600 | $2.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.505 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 674 | $2.50 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 321 | $2.50 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 171 | $2.50 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 195 | $2.52 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 374 | $2.52 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 114 | $2.52 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 517 | $2.52 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $2.525 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 25 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 4 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 2 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 50 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 10 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 96 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 2 | $2.505 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 12 | $2.505 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 15 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 220 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 57 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 3 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 440 | $2.505 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.505 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 440 | $2.505 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 220 | $2.505 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 3 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 10 | $2.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 500 | $2.51 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 30 | $2.50 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 200 | $2.49 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 99 | $2.49 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 2 | $2.49 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 10 | $2.49 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 400 | $2.48 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 700 | $2.48 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 8 | $2.48 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 12 | $2.46 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 140 | $2.46 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 395 | $2.46 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 500 | $2.46 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 469 | $2.46 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 244 | $2.46 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 50 | $2.405 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $2.405 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 4,209 | $2.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 400 | $2.40 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 220 | $2.405 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 220 | $2.405 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 300 | $2.405 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 13 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 4 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 11 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 92 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 8 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 17 | $2.405 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 200 | $2.405 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 73 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 2 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 45 | $2.405 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 175 | $2.405 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 8 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 17 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 25 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 2,000 | $2.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 77 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 77 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 25 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 77 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 52 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 52 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 25 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 230 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 77 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 52 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 77 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 52 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 25 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 25 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 316 | $2.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 500 | $2.43 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 3,000 | $2.43 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 110 | $2.45 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 14 | $2.46 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 29 | $2.46 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 29 | $2.46 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 43 | $2.46 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 500 | $2.46 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 220 | $2.455 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 220 | $2.455 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 160 | $2.455 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 220 | $2.455 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 500 | $2.47 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 200 | $2.485 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 500 | $2.47 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 119 | $2.46 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 500 | $2.46 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 52 | $2.44 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 6 | $2.445 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 9,939 | $2.44 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 440 | $2.445 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 6 | $2.445 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 2 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 204 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 52 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 26 | $2.455 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 26 | $2.455 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 26 | $2.455 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 26 | $2.455 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 26 | $2.455 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 23 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 71 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 24 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 24 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 71 | $2.465 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 18 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 91 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 55 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 47 | $2.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 42 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 89 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 59 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 59 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 71 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 118 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 24 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 71 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 500 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 200 | $2.455 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 59 | $2.465 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 59 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 15 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 71 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 11 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 24 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 15 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 3 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 117 | $2.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 35 | $2.49 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 65 | $2.49 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 3 | $2.49 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 30 | $2.49 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 10 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 5 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 498 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 1,376 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 2,000 | $2.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 31 | $2.47 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 12 | $2.47 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 12 | $2.47 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 86 | $2.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 9 | $2.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 1 | $2.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 837 | $2.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 163 | $2.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 120 | $2.475 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 220 | $2.475 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 220 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 25 | $2.475 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 1,000 | $2.48 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 120 | $2.515 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 220 | $2.515 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 38 | $2.515 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 90 | $2.51 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 7 | $2.51 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 6 | $2.51 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 96 | $2.52 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 4 | $2.52 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1,000 | $2.52 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 90 | $2.52 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 66 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 266 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 80 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 545 | $2.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 260 | $2.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 140 | $2.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 134 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 195 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 126 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 185 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 30 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 185 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 215 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 325 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 75 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 14 | $2.53 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 85 | $2.53 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 14 | $2.53 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 13 | $2.53 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 73 | $2.53 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 21 | $2.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 200 | $2.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 18 | $2.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 12 | $2.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 15 | $2.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 90 | $2.545 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 110 | $2.545 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 30 | $2.54 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 30 | $2.54 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 35 | $2.54 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 389 | $2.54 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 190 | $2.545 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 200 | $2.545 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 210 | $2.545 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 400 | $2.545 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 53 | $2.54 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 120 | $2.54 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 203 | $2.54 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 7,897 | $2.54 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 300 | $2.545 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 300 | $2.545 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 360 | $2.54 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 19 | $2.54 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 119 | $2.54 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 1,177 | $2.54 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 1,698 | $2.54 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 352 | $2.54 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 99 | $2.545 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 1 | $2.545 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 99 | $2.545 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 1 | $2.545 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 199 | $2.545 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 173 | $2.545 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 27 | $2.545 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 23 | $2.545 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 210 | $2.545 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 210 | $2.545 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Unknown* | 210 | $2.545 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Unknown* | 210 | $2.545 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 8 | $2.545 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 28 | $2.54 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 50 | $2.545 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 279 | $2.54 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 200 | $2.54 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 109 | $2.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 3 | $2.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 210 | $2.545 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 210 | $2.525 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 16 | $2.525 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 106 | $2.525 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 7 | $2.53 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 35 | $2.53 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 8,978 | $2.53 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 20 | $2.53 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 10 | $2.53 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 10 | $2.53 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 10 | $2.53 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Unknown* | 146 | $2.535 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 600 | $2.53 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 606 | $2.53 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 445 | $2.53 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 1,900 | $2.53 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 71 | $2.53 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 395 | $2.535 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 25 | $2.535 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 25 | $2.535 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 2 | $2.54 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 7 | $2.54 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 25 | $2.54 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 5 | $2.54 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 25 | $2.54 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 50 | $2.54 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 5 | $2.54 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 5 | $2.54 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 45 | $2.54 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 25 | $2.535 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 25 | $2.535 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 1,000 | $2.54 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 103 | $2.525 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 69 | $2.525 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 36 | $2.525 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 1,643 | $2.52 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 742 | $2.52 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 115 | $2.52 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 1,014 | $2.51 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 2 | $2.51 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1,330 | $2.51 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1,179 | $2.51 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 421 | $2.51 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 206 | $2.51 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 224 | $2.52 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 4 | $2.515 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 7 | $2.50 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 105 | $2.505 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 300 | $2.515 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 3 | $2.52 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 90 | $2.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 210 | $2.525 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 41 | $2.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 210 | $2.525 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 57 | $2.52 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 300 | $2.53 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 18 | $2.53 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 3 | $2.54 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 41 | $2.54 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 30 | $2.54 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 210 | $2.54 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 57 | $2.54 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 13 | $2.54 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 210 | $2.535 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 87 | $2.535 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 87 | $2.535 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 108 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 28 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 28 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 108 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 51 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1,200 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 99 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 300 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 36 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 127 | $2.555 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 900 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 300 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 1 | $2.545 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 7 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 3 | $2.55 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 210 | $2.545 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 500 | $2.54 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 500 | $2.54 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1,561 | $2.54 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 500 | $2.53 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 100 | $2.53 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 50 | $2.51 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 55 | $2.51 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2,000 | $2.51 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 55 | $2.50 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 34 | $2.505 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 6 | $2.50 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 317 | $2.50 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 1,200 | $2.50 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 98 | $2.49 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 2 | $2.49 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 108 | $2.49 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 1,500 | $2.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 585 | $2.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 415 | $2.47 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Unknown* | 725 | $2.45 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 65 | $2.45 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 210 | $2.45 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 600 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 22,754 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 3,000 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 415 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 556 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 975 | $2.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 200 | $2.425 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 3 | $2.42 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 200 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 420 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 106 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 130 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 99 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 184 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 420 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 420 | $2.415 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 50 | $2.41 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 50 | $2.42 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 210 | $2.425 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 210 | $2.425 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 3,000 | $2.43 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 95 | $2.44 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 105 | $2.44 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 680 | $2.44 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 105 | $2.44 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 263 | $2.44 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 553 | $2.45 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 215 | $2.45 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 232 | $2.45 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 600 | $2.45 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 600 | $2.44 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 815 | $2.44 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 185 | $2.44 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 300 | $2.435 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 52 | $2.435 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 161 | $2.43 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 3 | $2.45 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 2,000 | $2.45 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 3 | $2.475 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 11 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 400 | $2.485 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 441 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 200 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 200 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 3 | $2.485 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 49 | $2.485 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 132 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 110 | $2.505 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 290 | $2.50 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 210 | $2.505 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 90 | $2.525 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 200 | $2.525 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 10 | $2.525 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 190 | $2.525 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 141 | $2.54 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 1 | $2.57 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1,200 | $2.57 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.57 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 410 | $2.555 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 410 | $2.545 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 370 | $2.545 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1,350 | $2.55 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1,000 | $2.55 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1,100 | $2.54 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.54 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.54 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 40 | $2.53 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 6 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 80 | $2.47 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 20 | $2.47 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 500 | $2.465 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 20 | $2.46 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 300 | $2.45 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 14 | $2.44 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 3 | $2.445 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 122 | $2.455 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 40 | $2.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 96 | $2.44 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 4 | $2.44 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 600 | $2.44 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 1,900 | $2.42 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 500 | $2.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 461 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 239 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 400 | $2.435 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 214 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 65 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 239 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 300 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2,000 | $2.42 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $2.425 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 10 | $2.42 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 300 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 193 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 107 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 6 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 7 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 4 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 39 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 49 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 400 | $2.455 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 200 | $2.455 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 400 | $2.45 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 50 | $2.45 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 60 | $2.46 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 600 | $2.455 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 10 | $2.46 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 94 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1,479 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1,200 | $2.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2,600 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 243 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 215 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 203 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 197 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 326 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 20 | $2.47 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 731 | $2.48 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1,118 | $2.48 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 69 | $2.48 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 3,682 | $2.48 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 13,425 | $2.50 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 210 | $2.505 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 192 | $2.505 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 22 | $2.505 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 111 | $2.515 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 69 | $2.51 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 39 | $2.51 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 291 | $2.505 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 410 | $2.505 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 410 | $2.505 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 6 | $2.51 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $2.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3,533 | $2.50 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 6,475 | $2.50 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 150 | $2.50 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 25 | $2.50 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 475 | $2.50 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 1 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 1 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 1 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 300 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 5,000 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 2,000 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1,000 | $2.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 2 | $2.52 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 114 | $2.52 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Unknown* | 50 | $2.525 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 199 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 101 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 114 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 14 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 453 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 68 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 232 | $2.535 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 160 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 108 | $2.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.535 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 232 | $2.535 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 68 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 232 | $2.525 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 20 | $2.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 200 | $2.525 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 151 | $2.53 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 70 | $2.535 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 27 | $2.54 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 341 | $2.54 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 1,400 | $2.54 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 200 | $2.545 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 232 | $2.545 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $2.545 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 25 | $2.545 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 38 | $2.545 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 30 | $2.555 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 57 | $2.565 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 232 | $2.56 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 50 | $2.565 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 232 | $2.56 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 55 | $2.565 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 36 | $2.56 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 232 | $2.555 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 185 | $2.575 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $2.585 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 37 | $2.58 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 63 | $2.58 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 30 | $2.575 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 30 | $2.575 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 180 | $2.58 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 1,157 | $2.59 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 9 | $2.60 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 300 | $2.60 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $2.605 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 30 | $2.595 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 5 | $2.59 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 10 | $2.57 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 231 | $2.57 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 99 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 300 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 9 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 400 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 545 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 113 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 16 | $2.595 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 432 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 3 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 297 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 12 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 161 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 19 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 21 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 5 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 7 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 12 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 7 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 21 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 4 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 85 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 15 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 115 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 300 | $2.555 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 59 | $2.575 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 20 | $2.565 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 50 | $2.57 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 500 | $2.57 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 400 | $2.575 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 10 | $2.575 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 255 | $2.57 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 7 | $2.58 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 185 | $2.565 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 185 | $2.565 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 185 | $2.565 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 6 | $2.57 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 50 | $2.56 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 200 | $2.57 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 20 | $2.585 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1,500 | $2.58 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 8 | $2.56 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 24 | $2.555 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 3,200 | $2.55 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 582 | $2.55 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1,174 | $2.55 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 81 | $2.54 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 19 | $2.54 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 200 | $2.53 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 10 | $2.525 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 34 | $2.525 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 185 | $2.525 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 915 | $2.53 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 85 | $2.53 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 9 | $2.545 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 3,754 | $2.55 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 3 | $2.525 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 5 | $2.52 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 23 | $2.53 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 36 | $2.535 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 205 | $2.525 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $2.535 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.555 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 264 | $2.54 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 1,990 | $2.54 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 165 | $2.54 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 247 | $2.90 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 215 | $2.90 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 600 | $2.90 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 26 | $2.90 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 12 | $2.90 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 500 | $2.90 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 232 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 500 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 70 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 28 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 556 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1,100 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 669 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1,645 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 90 | $2.915 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 190 | $2.915 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 200 | $2.915 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 190 | $2.915 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 190 | $2.915 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 190 | $2.915 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.915 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 248 | $2.915 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 21 | $2.915 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 188 | $2.91 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 112 | $2.91 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 1 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 10 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 17 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 200 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 50 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 500 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 400 | $2.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 100 | $2.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 600 | $2.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 1,000 | $2.88 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 20 | $2.88 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 400 | $2.88 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 248 | $2.885 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 8 | $2.88 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 709 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 4,718 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 225 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 1,250 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 248 | $2.875 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 5,427 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 850 | $2.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 152 | $2.875 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 248 | $2.875 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 10 | $2.875 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 400 | $2.87 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 500 | $2.87 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 500 | $2.88 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 150 | $2.88 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 12 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 17,300 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 105 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 140 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1,500 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 250 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 24 | $2.90 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 2,000 | $2.92 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 300 | $2.92 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 20 | $2.92 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $2.935 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 400 | $2.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 228 | $2.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 185 | $2.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 95 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 85 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 128 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 6,085 | $2.91 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 1,200 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 300 | $2.93 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 5,000 | $2.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 1 | $2.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 2,500 | $2.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 1,655 | $2.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 207 | $2.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 793 | $2.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 248 | $2.955 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 5 | $2.96 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 248 | $2.955 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 36 | $2.97 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 64 | $2.97 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 10 | $2.965 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 190 | $2.965 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $2.965 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $2.965 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 380 | $2.965 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 2 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 87 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 13 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 2 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 1,426 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 1,724 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 215 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 1,505 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 11 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 50 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 50 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 130 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 200 | $2.965 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 300 | $2.965 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 248 | $2.965 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 160 | $2.965 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 29 | $2.96 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 33 | $2.96 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 67 | $2.96 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 200 | $2.96 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 180 | $2.96 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 1 | $2.97 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Unknown* | 10 | $2.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 7 | $2.99 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 200 | $2.975 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $2.975 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $2.975 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 20 | $2.98 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 80 | $2.99 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 72 | $2.985 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 380 | $2.985 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 220 | $2.99 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 80 | $2.985 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 300 | $2.985 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 20 | $2.985 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 180 | $2.985 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 248 | $2.985 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 180 | $2.985 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 248 | $2.98 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 200 | $2.99 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 248 | $3.005 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 52 | $3.01 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 248 | $3.005 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 200 | $2.995 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 893 | $2.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 300 | $2.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 148 | $2.965 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 148 | $2.965 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 48 | $2.95 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 52 | $2.95 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 48 | $2.95 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1,000 | $2.95 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 200 | $2.96 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 200 | $2.96 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 13 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 19 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 19 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 9 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 9 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 9 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 100 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 8 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 3 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 97 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 9 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 10 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 10 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 20 | $2.95 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 52 | $2.97 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 230 | $2.96 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 20 | $2.96 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 300 | $2.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 85 | $2.95 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 115 | $2.95 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 200 | $2.94 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 5 | $3.08 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 72 | $3.08 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 161 | $2.93 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 28 | $3.08 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 42 | $3.08 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 158 | $3.08 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 49 | $2.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 8,000 | $3.08 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 200 | $3.09 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 815 | $3.10 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 220 | $3.10 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 100 | $2.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1,965 | $3.10 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 20 | $2.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 3 | $2.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 19 | $2.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 125 | $2.925 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 35 | $2.925 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 65 | $2.925 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 5 | $3.11 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $2.925 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $2.925 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 35 | $2.925 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 6 | $2.925 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 20 | $2.925 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 65 | $2.93 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 200 | $3.09 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 435 | $2.93 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 20 | $3.10 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 306 | $3.10 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 17 | $3.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 395 | $3.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 12,500 | $3.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 3,298 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 11 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 283 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 8,324 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 4 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1,539 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 5 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 4 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 600 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 48 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 461 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 7 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 434 | $3.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 66 | $3.10 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 84 | $3.08 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 153 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 51 | $3.08 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 681 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 5,000 | $3.08 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 76 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 84 | $3.08 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 400 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 51 | $3.08 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 800 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 2 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 42 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 400 | $3.07 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 22 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 16 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 3 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1,200 | $3.07 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 17 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 80 | $3.07 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 2 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 19 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 41 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 3 | $3.06 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 68 | $3.06 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 39 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 2 | $3.06 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.065 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 19 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 4 | $3.06 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 79 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 1 | $3.06 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 98 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 158 | $3.055 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1,100 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 158 | $3.055 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 6 | $3.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 42 | $3.05 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 5 | $2.97 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 840 | $2.97 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 600 | $2.98 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $3.045 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 400 | $2.99 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 275 | $2.99 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 23 | $3.045 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 125 | $2.99 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 7 | $3.045 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 241 | $2.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 11 | $3.035 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 370 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 14 | $3.035 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 264 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 23 | $3.035 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 106 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 25 | $3.035 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 158 | $3.035 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 174 | $3.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 370 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 15 | $2.98 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 70 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 300 | $2.985 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 12 | $3.035 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 400 | $2.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 12 | $3.035 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2,400 | $2.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1,800 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 25 | $3.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 67 | $3.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 8 | $3.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 596 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 3,000 | $3.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 600 | $3.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 26 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 4 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 199 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 5,000 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1,666 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 99 | $3.055 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 90 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 257 | $3.05 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 274 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 1,200 | $3.05 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 190 | $3.015 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 48 | $3.02 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 190 | $3.015 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 190 | $3.015 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 152 | $3.02 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 190 | $3.015 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 57 | $3.03 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 543 | $3.03 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $3.049 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 25 | $3.035 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 25 | $3.035 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 340 | $3.035 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 370 | $3.035 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 190 | $3.035 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 9 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 9 | $3.03 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 190 | $3.035 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 98 | $3.02 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 300 | $3.035 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 40 | $3.03 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $3.035 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 270 | $3.035 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $3.035 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $3.035 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 167 | $3.02 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 50 | $3.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 50 | $3.02 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1,500 | $3.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 25 | $3.045 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 25 | $3.045 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 164 | $3.04 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 370 | $3.045 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 370 | $3.045 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 83 | $3.03 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 90 | $3.045 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 50 | $3.03 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 280 | $3.045 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 42 | $3.03 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 370 | $3.045 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 47 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 53 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 400 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 91 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 400 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $2.999 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 91 | $2.99 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $3.051 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 190 | $3.055 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 248 | $3.065 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 10 | $2.975 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $3.065 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 60 | $2.975 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 25 | $3.065 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $3.065 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 200 | $3.065 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $3.065 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $3.065 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 50 | $3.065 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 11 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.979 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 130 | $2.965 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 336 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 58 | $2.965 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 164 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 102 | $2.975 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 744 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 158 | $2.975 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 168 | $2.985 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 111 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 40 | $2.985 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 300 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 260 | $2.985 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1,256 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 6 | $2.98 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 98 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 370 | $3.065 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 889 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 130 | $2.975 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 130 | $2.975 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 5,000 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 673 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.999 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 127 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 160 | $2.995 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $3.061 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 270 | $3.065 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 200 | $2.995 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 30 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 130 | $2.985 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 70 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 55 | $2.985 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 30 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 190 | $2.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Unknown* | 70 | $3.065 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Unknown* | 300 | $3.065 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 10 | $2.975 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 30 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 370 | $3.065 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1,500 | $3.07 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 158 | $2.975 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 158 | $2.975 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 500 | $3.09 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 30 | $2.965 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 43 | $2.97 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 34 | $2.97 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $2.965 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 158 | $2.965 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 2 | $2.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 5 | $2.96 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 158 | $2.96 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 158 | $2.96 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 42 | $2.96 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 42 | $2.96 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 158 | $2.985 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 158 | $2.985 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 158 | $2.985 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 5 | $2.99 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $2.965 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 50 | $2.97 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 125 | $2.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 200 | $2.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 10 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 6 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 9 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.935 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 158 | $2.935 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 58 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 42 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 158 | $2.935 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 42 | $2.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 158 | $2.935 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $2.93 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $2.93 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 158 | $2.925 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 158 | $2.925 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.915 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 59 | $2.92 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 141 | $2.92 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 158 | $2.915 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 42 | $2.92 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 158 | $2.915 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 70 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 130 | $2.895 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 4 | $2.895 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 58 | $2.89 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 9 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 77 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 25 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 158 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 16 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 130 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 260 | $2.885 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 200 | $2.895 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 7 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 7 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 6 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 300 | $2.89 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 260 | $2.905 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 250 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 300 | $2.905 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1,700 | $2.91 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 158 | $2.92 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 575 | $2.92 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 113 | $2.92 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 2,342 | $2.92 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 158 | $2.925 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 1 | $2.93 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $2.95 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 200 | $2.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 50 | $2.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 7 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 13 | $2.97 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 1 | $2.97 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 500 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 15 | $2.97 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 8,700 | $2.97 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 102 | $2.975 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 66 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 52 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 122 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 60 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 52 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 60 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 61 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 61 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 42 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 158 | $2.985 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 40 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 158 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 10 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 40 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 54 | $3.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 20 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 9 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 13 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 5 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 79 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 5 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 81 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.005 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 42 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 158 | $3.015 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $3.049 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 64 | $3.03 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 64 | $3.03 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 66 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 22 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 44 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 22 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 22 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $3.029 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 7 | $3.01 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 42 | $3.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 158 | $3.015 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 42 | $3.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 158 | $3.015 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 64 | $3.00 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 17 | $3.00 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 44 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 12 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 292 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 65 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 7 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 63 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 122 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 26 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 50 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 85 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 50 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 189 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 162 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 17 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 64 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 74 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 76 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 64 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 74 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 64 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 4 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 92 | $2.81 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 72 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 90 | $2.81 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 210 | $2.815 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 76 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.815 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 74 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 76 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 76 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 4 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 161 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 41 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 146 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 21 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 48 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 41 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 41 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 27 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 41 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 70 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 6 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 161 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 6 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 48 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 6 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 21 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 6 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 27 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 6 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 26 | $2.80 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 6 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 210 | $2.815 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 210 | $2.815 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.815 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 84 | $2.81 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 210 | $2.815 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1,000 | $3.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 210 | $2.825 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 210 | $2.825 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 210 | $2.825 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 210 | $2.825 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 210 | $2.825 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 3 | $3.01 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 97 | $3.01 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $3.01 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.825 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 5 | $3.00 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 210 | $2.825 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 210 | $2.825 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 210 | $2.825 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 210 | $2.825 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 39 | $2.99 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 189 | $2.99 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 7 | $2.825 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 192 | $2.99 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 103 | $2.825 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 123 | $2.99 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 210 | $2.835 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 146 | $2.99 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 202 | $2.83 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 210 | $2.835 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 76 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 76 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 85 | $2.84 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 88 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 210 | $2.84 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 64 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 76 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 158 | $2.845 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 74 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 320 | $2.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 49 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $2.83 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 90 | $2.83 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 146 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 30 | $2.83 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 55 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 158 | $3.005 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 41 | $2.805 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 169 | $2.805 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 169 | $2.805 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 169 | $2.805 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 17 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 2 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 33 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 3 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 217 | $2.805 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 4 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 250 | $2.805 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 3 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 250 | $2.805 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 50 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 5 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 50 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 7 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 169 | $2.805 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 73 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 49 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 250 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 216 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 500 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 500 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 500 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.815 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 106 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 800 | $2.82 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 900 | $2.82 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 158 | $2.995 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 180 | $2.82 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 158 | $2.995 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 85 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 15 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 106 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 3 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 200 | $2.845 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 1 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 158 | $2.855 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 34 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 70 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 215 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 215 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 273 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 227 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 17 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 43 | $2.855 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 3 | $2.855 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 158 | $2.995 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 375 | $2.86 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 510 | $2.86 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 158 | $2.995 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 60 | $2.87 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 25 | $2.855 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 58 | $3.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 42 | $3.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 94 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 158 | $3.005 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 500 | $3.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 44 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 44 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 74 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 44 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 182 | $2.855 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $2.855 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.035 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 9 | $2.855 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 9 | $2.855 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $2.855 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 192 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 546 | $2.85 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 279 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 70 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 30 | $2.855 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 70 | $2.855 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 70 | $2.855 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 30 | $2.855 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 75 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 200 | $2.865 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 200 | $2.865 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 19 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 13 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 37 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 19 | $2.865 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 16 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 32 | $2.865 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 32 | $2.865 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 63 | $2.99 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 137 | $2.99 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 32 | $2.865 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 158 | $2.99 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 21 | $2.865 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 42 | $2.99 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 150 | $2.865 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 158 | $2.985 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 25 | $2.87 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 25 | $2.87 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 32 | $2.865 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 32 | $2.865 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 74 | $2.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 167 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 70 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 15 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 15 | $2.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2,000 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.885 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 137 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 33 | $2.885 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 18 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 250 | $2.96 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $2.885 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 54 | $2.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 190 | $2.97 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $2.885 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 300 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 27 | $3.02 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 429 | $2.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 25 | $2.885 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 45 | $3.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 4 | $3.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 3 | $2.89 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 45 | $3.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 158 | $2.885 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 150 | $2.89 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 73 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1,000 | $2.89 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 27 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 85 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1,159 | $2.90 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 15 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 16 | $2.90 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 87 | $2.90 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 200 | $3.06 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 199 | $3.06 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 6 | $3.06 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 20 | $3.06 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 175 | $2.895 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1,648 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 75 | $2.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 99 | $3.035 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 89 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1,090 | $2.91 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 250 | $3.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 92 | $2.905 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 158 | $3.025 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 158 | $3.025 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 40 | $2.89 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.885 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.885 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.885 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 158 | $3.015 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.885 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 36 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.885 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.885 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 15 | $2.89 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 10 | $2.895 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 187 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 7 | $2.89 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 2 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $2.89 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 181 | $2.88 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 150 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 62 | $2.88 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 82 | $2.85 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 360 | $2.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 7 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 750 | $2.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 150 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 68 | $2.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 96 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 225 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 62 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 4 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 194 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 3 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 750 | $2.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 215 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 48 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 48 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 48 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 48 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 226 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 65 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 150 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 150 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 300 | $2.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $2.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 20 | $3.015 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 300 | $2.83 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 200 | $2.825 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $2.815 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 158 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.825 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 42 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.825 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 145 | $2.82 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 5 | $2.82 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 158 | $3.015 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 42 | $3.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 158 | $3.015 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 300 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 62 | $2.84 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 23 | $2.84 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 6 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 158 | $2.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 75 | $2.835 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.835 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.835 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 90 | $2.83 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 58 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.835 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 142 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.835 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 158 | $3.005 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.835 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.835 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 229 | $2.84 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 158 | $3.005 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 360 | $2.84 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1,911 | $2.84 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 2 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 75 | $2.855 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.855 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1,000 | $2.85 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 20 | $2.87 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 450 | $2.87 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 75 | $2.875 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.875 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 175 | $2.875 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $2.875 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 96 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 146 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 14 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 21 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 32 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 13 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 25 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $2.995 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 111 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 3 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 13 | $2.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 76 | $2.895 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 2 | $3.005 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 75 | $2.90 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $2.90 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 4 | $2.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 96 | $2.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 96 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 25 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 99 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10,000 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 270 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 158 | $3.195 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 18 | $3.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 16 | $3.195 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 900 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 225 | $2.97 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 142 | $3.195 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 381 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 75 | $2.97 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $2.999 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 200 | $2.965 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 128 | $3.195 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 144 | $2.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 34 | $2.92 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 50 | $3.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $3.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 121 | $3.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 46 | $3.18 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $2.925 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 34 | $2.92 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 700 | $3.18 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 9 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 50 | $3.18 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 775 | $2.97 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 16 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 178 | $3.17 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 18 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $3.165 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 3 | $2.96 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 11 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 97 | $2.96 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 11 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 22 | $3.17 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 112 | $2.96 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 33 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 500 | $3.16 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 56 | $2.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 28 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 300 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 34 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 40 | $2.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1,384 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 60 | $2.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 215 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 40 | $2.965 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 2,500 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 10 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 401 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 52 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 11 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 187 | $3.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 60 | $2.965 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 11 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 30 | $2.965 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 33 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 34 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 11 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 55 | $3.13 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 10 | $2.955 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 34 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 168 | $2.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 200 | $2.935 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 9 | $3.12 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 32 | $2.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 98 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 164 | $3.13 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 85 | $2.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 36 | $3.13 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 115 | $2.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1,000 | $3.13 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 11 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 39 | $3.13 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $2.97 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 10 | $2.97 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 400 | $3.14 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 200 | $2.935 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 28 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 28 | $3.14 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 30 | $2.985 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 3 | $2.985 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 34 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 28 | $3.14 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 28 | $3.14 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 167 | $3.14 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 42 | $2.99 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 58 | $2.99 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 42 | $2.99 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 72 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 158 | $2.99 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 28 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 33 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1,000 | $3.13 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 34 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 10 | $3.125 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 618 | $3.00 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 4 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 4 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 2 | $2.99 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 99 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 1 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 28 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 33 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $2.985 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 57 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 22 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.121 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 34 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 34 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 60 | $3.115 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.115 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 34 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 60 | $3.12 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 57 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 197 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 11 | $3.13 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 22 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 34 | $2.94 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 189 | $3.13 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 135 | $3.13 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 15 | $3.13 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 94 | $3.14 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 4 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 200 | $3.14 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 48 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 4 | $2.96 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 52 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 48 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 8 | $3.13 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 114 | $3.13 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 30 | $2.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 85 | $3.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 500 | $2.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 195 | $2.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 18 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $2.97 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.965 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 32 | $3.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 28 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 28 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 50 | $2.955 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 85 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 48 | $3.13 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 37 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 400 | $3.12 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 4 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 11 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 50 | $2.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 248 | $3.14 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 33 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 34 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 34 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 52 | $3.14 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 10 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 400 | $3.14 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 34 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.155 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.155 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 11 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 76 | $3.16 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 103 | $3.155 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 158 | $3.155 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 30 | $2.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 42 | $3.16 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 158 | $3.155 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 76 | $3.155 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 22 | $3.16 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 105 | $3.15 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 3 | $3.14 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 30 | $2.97 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 160 | $3.125 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 113 | $2.98 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 6 | $3.12 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 40 | $3.115 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 300 | $3.115 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 320 | $3.115 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 300 | $3.115 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 5 | $2.965 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 158 | $3.115 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 58 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 58 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 500 | $3.14 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 58 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 44 | $3.145 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 33 | $3.145 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 158 | $3.145 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 125 | $3.145 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 23 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 18 | $3.145 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 192 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 4 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 8 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 17 | $3.15 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 6 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 158 | $3.165 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 158 | $3.165 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 158 | $3.165 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 158 | $3.165 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 158 | $3.165 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 27 | $3.16 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 86 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 11 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 15 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 173 | $3.16 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 75 | $3.16 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 158 | $2.965 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 25 | $3.16 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 28 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 898 | $3.15 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 28 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 28 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 72 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 25 | $3.15 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 85 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 28 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 44 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 30 | $3.14 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 11 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 320 | $3.135 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 11 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 320 | $3.135 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 33 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 320 | $3.135 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 34 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 320 | $3.135 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 34 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 320 | $3.135 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 1,055 | $2.99 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 160 | $3.135 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 34 | $2.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.135 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 158 | $2.985 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 140 | $3.135 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 360 | $3.135 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 160 | $3.135 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $3.135 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 158 | $3.125 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 158 | $3.125 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 158 | $3.125 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 3 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 194 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.975 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 40 | $3.125 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 122 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 20 | $3.115 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 3 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 160 | $3.115 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 297 | $3.00 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 50 | $3.115 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 42 | $3.12 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 40 | $2.96 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 158 | $3.125 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 40 | $2.96 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 80 | $3.125 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1,100 | $3.12 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 100 | $2.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 58 | $3.115 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 158 | $3.115 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 158 | $2.94 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 16 | $2.94 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 937 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 321 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 389 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 215 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 993 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 145 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 132 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 130 | $2.935 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 286 | $3.10 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 16 | $3.01 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1,149 | $3.10 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 16 | $3.01 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 565 | $3.10 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 25 | $3.005 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 160 | $3.095 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 25 | $3.005 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $3.099 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 25 | $3.005 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 4 | $2.93 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 320 | $3.095 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 25 | $3.005 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 160 | $3.095 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 25 | $3.005 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 187 | $2.93 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 160 | $3.095 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 25 | $3.005 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 160 | $3.095 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 25 | $3.005 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 160 | $3.095 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 84 | $3.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 160 | $3.095 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 24 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 7 | $2.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $3.085 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 24 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 96 | $2.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 450 | $2.93 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 71 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 38 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 50 | $2.93 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 15 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 300 | $2.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 14 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 76 | $3.03 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 11 | $2.92 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 25 | $3.105 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 24 | $3.03 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 300 | $2.92 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 25 | $3.105 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 665 | $3.10 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 335 | $3.10 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 76 | $3.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $2.93 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 24 | $3.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 85 | $2.93 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 115 | $2.93 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 74 | $3.065 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $2.93 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 300 | $3.07 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 2 | $3.075 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 158 | $3.075 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 300 | $3.07 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 25 | $3.065 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 25 | $3.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 272 | $3.05 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 16 | $3.09 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 221 | $2.92 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 200 | $3.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 62 | $2.92 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 200 | $3.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 215 | $2.92 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 200 | $3.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 215 | $2.92 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 500 | $3.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 9 | $3.05 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $3.05 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 259 | $3.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 10 | $3.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $3.05 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $2.935 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 10 | $3.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 116 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 6,599 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 116 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 585 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 116 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 215 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 7 | $3.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 116 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 300 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 116 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 25 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 116 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 25 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 116 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 216 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 25 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 10 | $3.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 25 | $3.045 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 10 | $3.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 104 | $3.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 9 | $3.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 4 | $3.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2,000 | $3.03 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Unknown* | 200 | $3.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 888 | $3.03 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Unknown* | 32 | $3.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,112 | $3.03 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 600 | $3.03 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $3.05 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $3.05 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $3.055 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 737 | $2.95 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $3.055 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 310 | $3.055 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 85 | $3.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,000 | $3.05 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 200 | $3.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 160 | $3.045 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 15 | $3.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 160 | $3.045 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 31 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 25 | $3.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.125 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 7 | $3.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.105 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 158 | $2.915 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $3.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 1 | $3.125 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 158 | $2.915 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 3 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 97 | $3.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 3 | $3.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 10 | $2.92 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 99 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 92 | $3.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 8 | $3.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 600 | $2.95 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 20 | $3.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 37 | $3.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $3.125 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 93 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $3.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $3.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $3.11 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 30 | $3.11 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 65 | $3.11 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 25 | $3.10 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 97 | $3.09 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 97 | $3.09 | Ordinary |
09:29:36 - 19-Sep-25 |
| Unknown* | 84 | $3.08 | Ordinary |
09:29:36 - 19-Sep-25 |
| Unknown* | 11 | $3.08 | Ordinary |
09:29:36 - 19-Sep-25 |
| Unknown* | 3 | $3.08 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 3 | $3.09 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 3 | $3.09 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 300 | $3.07 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 20 | $3.08 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 15 | $3.08 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 335 | $3.07 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 50 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 30 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 125 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 30 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 30 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 30 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 30 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 30 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 50 | $3.09 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 45 | $3.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 50 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 50 | $3.07 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 99 | $3.11 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 28 | $3.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 98 | $3.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Unknown* | 134 | $3.135 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:29:19 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:29:18 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:29:17 - 19-Sep-25 |
| Unknown* | 10 | $3.125 | Ordinary |
09:29:07 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
09:29:05 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:29:03 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 50 | $3.14 | Ordinary |
09:28:26 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
09:28:24 - 19-Sep-25 |
| Buy* | 50 | $3.13 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 44 | $3.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 3,000 | $3.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 1,000 | $3.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 27 | $3.13 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
09:28:07 - 19-Sep-25 |
| Unknown* | 27 | $3.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 11 | $3.12 | Ordinary |
09:28:06 - 19-Sep-25 |
| Unknown* | 213 | $3.115 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 3 | $3.14 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 33 | $3.14 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 133 | $3.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 39 | $3.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 139 | $3.12 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 139 | $3.12 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 6 | $3.14 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 250 | $3.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 22 | $3.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 17 | $3.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 162 | $3.16 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 22 | $3.18 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 9 | $3.20 | Ordinary |
09:27:28 - 19-Sep-25 |
| Sell* | 69 | $3.20 | Ordinary |
09:27:28 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 43 | $3.24 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:57 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:57 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:57 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:56 - 19-Sep-25 |
| Buy* | 84 | $3.24 | Ordinary |
09:26:53 - 19-Sep-25 |
| Buy* | 50 | $3.24 | Ordinary |
09:26:53 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:53 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 42 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 50 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 50 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Unknown* | 200 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 42 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 41 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 101 | $3.24 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:43 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Unknown* | 20 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Unknown* | 57 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Unknown* | 34 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Unknown* | 6 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Unknown* | 10 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Unknown* | 8 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 2 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 2 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 23 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 96 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 61 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 58 | $3.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Unknown* | 180 | $3.245 | Ordinary |
09:26:38 - 19-Sep-25 |
| Unknown* | 80 | $3.245 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 37 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 11 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 39 | $3.24 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 39 | $3.24 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 47 | $3.24 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 47 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 500 | $3.25 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 47 | $3.24 | Ordinary |
09:26:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:19 - 19-Sep-25 |
| Buy* | 45 | $3.25 | Ordinary |
09:26:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:19 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
09:26:19 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
09:26:19 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
09:26:19 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:51 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:51 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:51 - 19-Sep-25 |
| Sell* | 49 | $3.24 | Ordinary |
09:25:51 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 54 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 77 | $3.25 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 72 | $3.24 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 228 | $3.235 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 57 | $3.24 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:25:29 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:25:29 - 19-Sep-25 |
| Sell* | 60 | $3.24 | Ordinary |
09:25:29 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
09:25:24 - 19-Sep-25 |
| Sell* | 62 | $3.24 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 71 | $3.25 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 57 | $3.25 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 4 | $3.25 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 2 | $3.25 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 179 | $3.25 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 50 | $3.25 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 621 | $3.25 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 195 | $3.25 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:24:40 - 19-Sep-25 |
| Buy* | 57 | $3.24 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 56 | $3.24 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 112 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 56 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Unknown* | 12 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Unknown* | 69 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Unknown* | 56 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Unknown* | 72 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Unknown* | 83 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Unknown* | 56 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:24:36 - 19-Sep-25 |
| Buy* | 83 | $3.24 | Ordinary |
09:24:36 - 19-Sep-25 |
| Buy* | 72 | $3.24 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 48 | $3.24 | Ordinary |
09:24:36 - 19-Sep-25 |
| Buy* | 57 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Buy* | 57 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Buy* | 46 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Buy* | 48 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Buy* | 46 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Sell* | 46 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Sell* | 57 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Sell* | 64 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Sell* | 64 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Sell* | 46 | $3.24 | Ordinary |
09:24:29 - 19-Sep-25 |
| Buy* | 64 | $3.24 | Ordinary |
09:24:27 - 19-Sep-25 |
| Buy* | 64 | $3.24 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:24:27 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 5 | $3.23 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:24:16 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 400 | $3.21 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:23:48 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:23:48 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:23:48 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:23:48 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:23:48 - 19-Sep-25 |
| Buy* | 5 | $3.219 | Ordinary |
09:23:42 - 19-Sep-25 |
| Sell* | 59 | $3.21 | Ordinary |
09:23:28 - 19-Sep-25 |
| Buy* | 102 | $3.22 | Ordinary |
09:23:25 - 19-Sep-25 |
| Buy* | 99 | $3.22 | Ordinary |
09:23:25 - 19-Sep-25 |
| Buy* | 59 | $3.22 | Ordinary |
09:23:25 - 19-Sep-25 |
| Unknown* | 176 | $3.225 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 9 | $3.23 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 600 | $3.22 | Ordinary |
09:23:09 - 19-Sep-25 |
| Sell* | 90 | $3.23 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 70 | $3.23 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 70 | $3.23 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 41 | $3.23 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 29 | $3.23 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:23:06 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:23:06 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Ordinary |
09:22:41 - 19-Sep-25 |
| Sell* | 100 | $3.221 | Ordinary |
09:22:41 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Ordinary |
09:22:40 - 19-Sep-25 |
| Sell* | 52 | $3.231 | Ordinary |
09:22:11 - 19-Sep-25 |
| Sell* | 23 | $3.24 | Ordinary |
09:21:56 - 19-Sep-25 |
| Buy* | 2 | $3.24 | Ordinary |
09:21:52 - 19-Sep-25 |
| Buy* | 2 | $3.24 | Ordinary |
09:21:52 - 19-Sep-25 |
| Buy* | 2 | $3.24 | Ordinary |
09:21:52 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:21:39 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:21:36 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:21:36 - 19-Sep-25 |
| Buy* | 877 | $3.22 | Ordinary |
09:21:36 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:21:36 - 19-Sep-25 |
| Buy* | 100 | $3.219 | Ordinary |
09:21:36 - 19-Sep-25 |
| Buy* | 23 | $3.22 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:21:25 - 19-Sep-25 |
| Unknown* | 150 | $3.21 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 91 | $3.21 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 23 | $3.21 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 23 | $3.21 | Ordinary |
09:21:25 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 40 | $3.22 | Ordinary |
09:21:20 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
09:21:20 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
09:21:20 - 19-Sep-25 |
| Sell* | 60 | $3.22 | Ordinary |
09:21:12 - 19-Sep-25 |
| Buy* | 100 | $3.229 | Ordinary |
09:20:47 - 19-Sep-25 |
| Sell* | 81 | $3.211 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.221 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 100 | $3.229 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 71 | $3.22 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 28 | $3.22 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 68 | $3.22 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 72 | $3.22 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 528 | $3.22 | Ordinary |
09:19:50 - 19-Sep-25 |
| Unknown* | 60 | $3.225 | Ordinary |
09:19:37 - 19-Sep-25 |
| Sell* | 50 | $3.221 | Ordinary |
09:19:31 - 19-Sep-25 |
| Sell* | 50 | $3.22 | Ordinary |
09:19:24 - 19-Sep-25 |
| Unknown* | 42 | $3.22 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 43 | $3.22 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 28 | $3.22 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 28 | $3.22 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 28 | $3.22 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 28 | $3.22 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:18:55 - 19-Sep-25 |
| Unknown* | 311 | $3.21 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:18:55 - 19-Sep-25 |
| Sell* | 113 | $3.20 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 300 | $3.21 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 30 | $3.23 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:18:24 - 19-Sep-25 |
| Buy* | 2 | $3.23 | Ordinary |
09:18:21 - 19-Sep-25 |
| Sell* | 20 | $3.221 | Ordinary |
09:18:16 - 19-Sep-25 |
| Buy* | 30 | $3.22 | Ordinary |
09:18:15 - 19-Sep-25 |
| Buy* | 27 | $3.22 | Ordinary |
09:18:15 - 19-Sep-25 |
| Buy* | 30 | $3.22 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 27 | $3.22 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:18:05 - 19-Sep-25 |
| Buy* | 38 | $3.20 | Ordinary |
09:17:39 - 19-Sep-25 |
| Buy* | 114 | $3.20 | Ordinary |
09:17:39 - 19-Sep-25 |
| Sell* | 100 | $3.191 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
09:17:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
09:17:29 - 19-Sep-25 |
| Unknown* | 28 | $3.20 | Ordinary |
09:17:00 - 19-Sep-25 |
| Unknown* | 43 | $3.20 | Ordinary |
09:17:00 - 19-Sep-25 |
| Unknown* | 43 | $3.20 | Ordinary |
09:17:00 - 19-Sep-25 |
| Buy* | 14 | $3.20 | Ordinary |
09:17:00 - 19-Sep-25 |
| Buy* | 43 | $3.20 | Ordinary |
09:16:40 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Ordinary |
09:16:26 - 19-Sep-25 |
| Buy* | 80 | $3.19 | Ordinary |
09:16:23 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
09:16:17 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
09:15:57 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:15:57 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:15:57 - 19-Sep-25 |
| Sell* | 29 | $3.19 | Ordinary |
09:15:57 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:15:57 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 29 | $3.19 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 79 | $3.19 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 240 | $3.19 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 2 | $3.19 | Ordinary |
09:15:17 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
09:15:17 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 100 | $3.179 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 100 | $3.179 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
09:13:42 - 19-Sep-25 |
| Buy* | 80 | $3.16 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 20 | $3.16 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 6 | $3.17 | Ordinary |
09:12:44 - 19-Sep-25 |
| Unknown* | 381 | $3.165 | Ordinary |
09:12:44 - 19-Sep-25 |
| Buy* | 32 | $3.16 | Ordinary |
09:12:44 - 19-Sep-25 |
| Sell* | 23 | $3.17 | Ordinary |
09:12:37 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
09:12:10 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
09:12:10 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
09:12:10 - 19-Sep-25 |
| Buy* | 9 | $3.19 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:11:20 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:11:20 - 19-Sep-25 |
| Sell* | 31 | $3.19 | Ordinary |
09:11:20 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
09:11:03 - 19-Sep-25 |
| Unknown* | 18 | $3.19 | Ordinary |
09:10:38 - 19-Sep-25 |
| Buy* | 13 | $3.19 | Ordinary |
09:10:38 - 19-Sep-25 |
| Sell* | 200 | $3.19 | Ordinary |
09:10:38 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:10:38 - 19-Sep-25 |
| Unknown* | 18 | $3.20 | Ordinary |
09:10:37 - 19-Sep-25 |
| Unknown* | 10 | $3.20 | Ordinary |
09:10:37 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
09:10:37 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:10:33 - 19-Sep-25 |
| Sell* | 100 | $3.211 | Ordinary |
09:10:30 - 19-Sep-25 |
| Sell* | 90 | $3.21 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Ordinary |
09:09:18 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Ordinary |
09:09:14 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 58 | $3.21 | Ordinary |
09:09:09 - 19-Sep-25 |
| Buy* | 27 | $3.21 | Ordinary |
09:09:09 - 19-Sep-25 |
| Buy* | 22 | $3.21 | Ordinary |
09:09:09 - 19-Sep-25 |
| Sell* | 36 | $3.21 | Ordinary |
09:09:08 - 19-Sep-25 |
| Sell* | 79 | $3.21 | Ordinary |
09:09:08 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:09:08 - 19-Sep-25 |
| Sell* | 22 | $3.22 | Ordinary |
09:09:06 - 19-Sep-25 |
| Sell* | 41 | $3.23 | Ordinary |
09:09:06 - 19-Sep-25 |
| Sell* | 22 | $3.23 | Ordinary |
09:09:06 - 19-Sep-25 |
| Sell* | 100 | $3.229 | Ordinary |
09:09:06 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:09:06 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:09:06 - 19-Sep-25 |
| Buy* | 100 | $3.219 | Ordinary |
09:09:06 - 19-Sep-25 |
| Unknown* | 300 | $3.215 | Ordinary |
09:09:06 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:09:06 - 19-Sep-25 |
| Buy* | 8 | $3.21 | Ordinary |
09:09:06 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
09:08:44 - 19-Sep-25 |
| Buy* | 41 | $3.20 | Ordinary |
09:08:44 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
09:08:44 - 19-Sep-25 |
| Unknown* | 492 | $3.185 | Ordinary |
09:08:44 - 19-Sep-25 |
| Unknown* | 30 | $3.185 | Ordinary |
09:08:38 - 19-Sep-25 |
| Sell* | 600 | $3.19 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 82 | $3.19 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 37 | $3.18 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 63 | $3.18 | Ordinary |
09:07:28 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Ordinary |
09:07:28 - 19-Sep-25 |
| Unknown* | 500 | $3.16 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 100 | $3.159 | Ordinary |
09:07:28 - 19-Sep-25 |
| Sell* | 13 | $3.15 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 100 | $3.179 | Ordinary |
09:05:59 - 19-Sep-25 |
| Buy* | 30 | $3.179 | Ordinary |
09:05:58 - 19-Sep-25 |
| Buy* | 1 | $3.179 | Ordinary |
09:05:51 - 19-Sep-25 |
| Buy* | 2 | $3.17 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 385 | $3.17 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 13 | $3.17 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 1,000 | $3.16 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 23 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 23 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 23 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 33 | $3.14 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 80 | $3.13 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 500 | $3.13 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 100 | $3.131 | Ordinary |
09:04:34 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:04:19 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
09:04:19 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
09:03:58 - 19-Sep-25 |
| Sell* | 9 | $3.131 | Ordinary |
09:03:56 - 19-Sep-25 |
| Sell* | 400 | $3.14 | Ordinary |
09:03:42 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:03:27 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:03:27 - 19-Sep-25 |
| Sell* | 22 | $3.15 | Ordinary |
09:03:27 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
09:03:20 - 19-Sep-25 |
| Buy* | 22 | $3.14 | Ordinary |
09:02:58 - 19-Sep-25 |
| Buy* | 21 | $3.14 | Ordinary |
09:02:42 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:02:39 - 19-Sep-25 |
| Sell* | 21 | $3.14 | Ordinary |
09:02:39 - 19-Sep-25 |
| Buy* | 100 | $3.149 | Ordinary |
09:02:39 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 72 | $3.15 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
09:02:29 - 19-Sep-25 |
| Buy* | 52 | $3.14 | Ordinary |
09:02:13 - 19-Sep-25 |
| Buy* | 52 | $3.14 | Ordinary |
09:02:13 - 19-Sep-25 |
| Unknown* | 286 | $3.135 | Ordinary |
09:02:13 - 19-Sep-25 |
| Unknown* | 82 | $3.135 | Ordinary |
09:01:54 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:01:54 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Ordinary |
09:01:54 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
09:01:54 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 60 | $3.16 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 340 | $3.16 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 60 | $3.16 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
09:01:50 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
09:01:50 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 300 | $3.17 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 10 | $3.18 | Ordinary |
09:01:47 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
09:01:24 - 19-Sep-25 |
| Buy* | 100 | $3.199 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 400 | $3.195 | Ordinary |
09:01:16 - 19-Sep-25 |
| Unknown* | 50 | $3.205 | Ordinary |
09:01:06 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 21 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 21 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 31 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 31 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Buy* | 21 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Buy* | 44 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 21 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 22 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 22 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Buy* | 8 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Buy* | 20 | $3.21 | Ordinary |
09:01:01 - 19-Sep-25 |
| Buy* | 32 | $3.20 | Ordinary |
09:00:47 - 19-Sep-25 |
| Sell* | 34 | $3.20 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
09:00:28 - 19-Sep-25 |
| Sell* | 131 | $3.20 | Ordinary |
09:00:28 - 19-Sep-25 |
| Sell* | 69 | $3.20 | Ordinary |
09:00:27 - 19-Sep-25 |
| Unknown* | 200 | $3.20 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 18 | $3.20 | Ordinary |
08:58:28 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:58:28 - 19-Sep-25 |
| Sell* | 32 | $3.20 | Ordinary |
08:58:28 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Ordinary |
08:58:27 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:58:09 - 19-Sep-25 |
| Sell* | 41 | $3.20 | Ordinary |
08:58:06 - 19-Sep-25 |
| Sell* | 41 | $3.20 | Ordinary |
08:58:06 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:58:06 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:58:02 - 19-Sep-25 |
| Unknown* | 41 | $3.20 | Ordinary |
08:58:01 - 19-Sep-25 |
| Unknown* | 39 | $3.20 | Ordinary |
08:58:01 - 19-Sep-25 |
| Unknown* | 2 | $3.20 | Ordinary |
08:58:01 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:57:56 - 19-Sep-25 |
| Sell* | 4 | $3.20 | Ordinary |
08:57:49 - 19-Sep-25 |
| Sell* | 69 | $3.20 | Ordinary |
08:57:49 - 19-Sep-25 |
| Sell* | 65 | $3.20 | Ordinary |
08:57:49 - 19-Sep-25 |
| Buy* | 69 | $3.20 | Ordinary |
08:57:49 - 19-Sep-25 |
| Buy* | 69 | $3.20 | Ordinary |
08:57:49 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:57:49 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:57:41 - 19-Sep-25 |
| Sell* | 200 | $3.19 | Ordinary |
08:57:41 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 800 | $3.19 | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 500 | $3.19 | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:57:41 - 19-Sep-25 |
| Sell* | 599 | $3.18 | Ordinary |
08:57:21 - 19-Sep-25 |
| Unknown* | 216 | $3.185 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 78 | $3.19 | Ordinary |
08:56:42 - 19-Sep-25 |
| Sell* | 78 | $3.19 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:56:39 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:56:39 - 19-Sep-25 |
| Sell* | 78 | $3.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 78 | $3.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 1 | $3.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 125 | $3.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 222 | $3.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 453 | $3.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 20 | $3.17 | Ordinary |
08:56:06 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Ordinary |
08:56:06 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:56:06 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:56:06 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Ordinary |
08:56:06 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 104 | $3.18 | Ordinary |
08:55:52 - 19-Sep-25 |
| Buy* | 96 | $3.18 | Ordinary |
08:55:52 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Ordinary |
08:55:49 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:55:32 - 19-Sep-25 |
| Buy* | 100 | $3.179 | Ordinary |
08:55:32 - 19-Sep-25 |
| Unknown* | 385 | $3.17 | Ordinary |
08:55:32 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:55:32 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:55:32 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:55:22 - 19-Sep-25 |
| Sell* | 10 | $3.16 | Ordinary |
08:55:22 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:55:22 - 19-Sep-25 |
| Sell* | 584 | $3.18 | Ordinary |
08:55:22 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:55:22 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:55:22 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:55:22 - 19-Sep-25 |
| Buy* | 198 | $3.17 | Ordinary |
08:55:16 - 19-Sep-25 |
| Unknown* | 119 | $3.165 | Ordinary |
08:55:16 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:55:16 - 19-Sep-25 |
| Unknown* | 143 | $3.165 | Ordinary |
08:55:16 - 19-Sep-25 |
| Sell* | 14 | $3.16 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 400 | $3.16 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:55:11 - 19-Sep-25 |
| Sell* | 1,000 | $3.19 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 310 | $3.20 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 20 | $3.20 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 2,900 | $3.20 | Ordinary |
08:54:59 - 19-Sep-25 |
| Buy* | 220 | $3.18 | Ordinary |
08:54:14 - 19-Sep-25 |
| Buy* | 400 | $3.18 | Ordinary |
08:54:14 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 17 | $3.155 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 400 | $3.17 | Ordinary |
08:53:56 - 19-Sep-25 |
| Sell* | 30 | $3.18 | Ordinary |
08:53:48 - 19-Sep-25 |
| Sell* | 150 | $3.18 | Ordinary |
08:53:36 - 19-Sep-25 |
| Sell* | 50 | $3.19 | Ordinary |
08:53:33 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
08:52:23 - 19-Sep-25 |
| Sell* | 768 | $3.21 | Ordinary |
08:52:23 - 19-Sep-25 |
| Sell* | 375 | $3.21 | Ordinary |
08:52:23 - 19-Sep-25 |
| Sell* | 500 | $3.21 | Ordinary |
08:52:23 - 19-Sep-25 |
| Sell* | 133 | $3.21 | Ordinary |
08:52:23 - 19-Sep-25 |
| Sell* | 500 | $3.21 | Ordinary |
08:51:59 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:51:51 - 19-Sep-25 |
| Buy* | 13 | $3.21 | Ordinary |
08:51:14 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:50:59 - 19-Sep-25 |
| Sell* | 302 | $3.195 | Ordinary |
08:50:59 - 19-Sep-25 |
| Buy* | 99 | $3.19 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 289 | $3.19 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 50 | $3.19 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 50 | $3.19 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 30 | $3.19 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 20 | $3.19 | Ordinary |
08:50:56 - 19-Sep-25 |
| Unknown* | 100 | $3.185 | Ordinary |
08:50:48 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:50:36 - 19-Sep-25 |
| Sell* | 96 | $3.18 | Ordinary |
08:50:36 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:50:36 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:50:36 - 19-Sep-25 |
| Sell* | 96 | $3.18 | Ordinary |
08:50:36 - 19-Sep-25 |
| Buy* | 96 | $3.18 | Ordinary |
08:50:36 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:50:36 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:50:36 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 2,085 | $3.18 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 1,200 | $3.18 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 1,048 | $3.19 | Ordinary |
08:50:27 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:50:13 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:50:13 - 19-Sep-25 |
| Unknown* | 326 | $3.185 | Ordinary |
08:50:13 - 19-Sep-25 |
| Sell* | 215 | $3.18 | Ordinary |
08:50:04 - 19-Sep-25 |
| Buy* | 410 | $3.18 | Ordinary |
08:50:04 - 19-Sep-25 |
| Buy* | 31 | $3.18 | Ordinary |
08:50:04 - 19-Sep-25 |
| Buy* | 90 | $3.18 | Ordinary |
08:50:04 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:50:04 - 19-Sep-25 |
| Sell* | 890 | $3.18 | Ordinary |
08:50:04 - 19-Sep-25 |
| Sell* | 10 | $3.18 | Ordinary |
08:50:04 - 19-Sep-25 |
| Sell* | 2 | $3.20 | Ordinary |
08:49:59 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:49:48 - 19-Sep-25 |
| Sell* | 38 | $3.23 | Ordinary |
08:49:23 - 19-Sep-25 |
| Sell* | 31 | $3.23 | Ordinary |
08:49:23 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Ordinary |
08:49:22 - 19-Sep-25 |
| Sell* | 47 | $3.23 | Ordinary |
08:49:20 - 19-Sep-25 |
| Sell* | 32 | $3.23 | Ordinary |
08:49:16 - 19-Sep-25 |
| Sell* | 47 | $3.23 | Ordinary |
08:49:16 - 19-Sep-25 |
| Sell* | 41 | $3.23 | Ordinary |
08:49:16 - 19-Sep-25 |
| Sell* | 32 | $3.23 | Ordinary |
08:49:16 - 19-Sep-25 |
| Sell* | 66 | $3.23 | Ordinary |
08:49:16 - 19-Sep-25 |
| Sell* | 66 | $3.23 | Ordinary |
08:49:16 - 19-Sep-25 |
| Sell* | 20 | $3.23 | Ordinary |
08:49:16 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:49:08 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 42 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 68 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 33 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:48:55 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:48:55 - 19-Sep-25 |
| Buy* | 34 | $3.22 | Ordinary |
08:48:55 - 19-Sep-25 |
| Buy* | 34 | $3.22 | Ordinary |
08:48:55 - 19-Sep-25 |
| Buy* | 500 | $3.21 | Ordinary |
08:48:55 - 19-Sep-25 |
| Buy* | 33 | $3.21 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 1,800 | $3.21 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 250 | $3.22 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 100 | $3.221 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 176 | $3.24 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 24 | $3.24 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 54 | $3.25 | Ordinary |
08:48:10 - 19-Sep-25 |
| Sell* | 46 | $3.25 | Ordinary |
08:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:48:09 - 19-Sep-25 |
| Buy* | 46 | $3.25 | Ordinary |
08:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:47:57 - 19-Sep-25 |
| Buy* | 270 | $3.26 | Ordinary |
08:47:50 - 19-Sep-25 |
| Buy* | 87 | $3.26 | Ordinary |
08:46:53 - 19-Sep-25 |
| Buy* | 12 | $3.26 | Ordinary |
08:46:53 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Ordinary |
08:46:53 - 19-Sep-25 |
| Buy* | 30 | $3.259 | Ordinary |
08:46:44 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:46:35 - 19-Sep-25 |
| Sell* | 81 | $3.25 | Ordinary |
08:46:35 - 19-Sep-25 |
| Sell* | 19 | $3.25 | Ordinary |
08:46:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:46:31 - 19-Sep-25 |
| Sell* | 38 | $3.25 | Ordinary |
08:46:31 - 19-Sep-25 |
| Sell* | 39 | $3.25 | Ordinary |
08:46:31 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:46:31 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:46:31 - 19-Sep-25 |
| Sell* | 39 | $3.25 | Ordinary |
08:46:31 - 19-Sep-25 |
| Buy* | 63 | $3.26 | Ordinary |
08:46:22 - 19-Sep-25 |
| Buy* | 25 | $3.26 | Ordinary |
08:46:19 - 19-Sep-25 |
| Buy* | 46 | $3.26 | Ordinary |
08:46:15 - 19-Sep-25 |
| Buy* | 38 | $3.26 | Ordinary |
08:46:15 - 19-Sep-25 |
| Buy* | 39 | $3.26 | Ordinary |
08:46:15 - 19-Sep-25 |
| Buy* | 65 | $3.26 | Ordinary |
08:46:15 - 19-Sep-25 |
| Buy* | 73 | $3.26 | Ordinary |
08:46:15 - 19-Sep-25 |
| Buy* | 39 | $3.26 | Ordinary |
08:46:15 - 19-Sep-25 |
| Buy* | 100 | $3.259 | Ordinary |
08:46:15 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Ordinary |
08:46:02 - 19-Sep-25 |
| Sell* | 115 | $3.27 | Ordinary |
08:46:02 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Ordinary |
08:46:02 - 19-Sep-25 |
| Buy* | 65 | $3.28 | Ordinary |
08:45:54 - 19-Sep-25 |
| Buy* | 14 | $3.28 | Ordinary |
08:45:54 - 19-Sep-25 |
| Buy* | 86 | $3.28 | Ordinary |
08:45:54 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 43 | $3.28 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 43 | $3.28 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 44 | $3.28 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 43 | $3.28 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:45:41 - 19-Sep-25 |
| Unknown* | 470 | $3.285 | Ordinary |
08:45:41 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:45:41 - 19-Sep-25 |
| Buy* | 50 | $3.28 | Ordinary |
08:45:41 - 19-Sep-25 |
| Sell* | 5 | $3.271 | Ordinary |
08:45:38 - 19-Sep-25 |
| Buy* | 50 | $3.28 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 500 | $3.28 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 100 | $3.279 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 20 | $3.26 | Ordinary |
08:45:22 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:45:16 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:45:16 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:45:16 - 19-Sep-25 |
| Sell* | 70 | $3.26 | Ordinary |
08:45:16 - 19-Sep-25 |
| Sell* | 30 | $3.26 | Ordinary |
08:45:08 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:45:06 - 19-Sep-25 |
| Sell* | 250 | $3.27 | Ordinary |
08:45:06 - 19-Sep-25 |
| Unknown* | 353 | $3.285 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 10 | $3.29 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 10 | $3.29 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 10 | $3.28 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 101 | $3.28 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 1,000 | $3.27 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 10 | $3.27 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 228 | $3.265 | Ordinary |
08:44:35 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:44:18 - 19-Sep-25 |
| Unknown* | 200 | $3.26 | Ordinary |
08:44:15 - 19-Sep-25 |
| Buy* | 1,402 | $3.25 | Ordinary |
08:44:10 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | Ordinary |
08:44:10 - 19-Sep-25 |
| Buy* | 210 | $3.24 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 10 | $3.24 | Ordinary |
08:44:00 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:43:55 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 15 | $3.24 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:43:39 - 19-Sep-25 |
| Unknown* | 60 | $3.24 | Ordinary |
08:43:33 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:43:33 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:43:33 - 19-Sep-25 |
| Unknown* | 63 | $3.24 | Ordinary |
08:43:28 - 19-Sep-25 |
| Sell* | 80 | $3.24 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 20 | $3.24 | Ordinary |
08:43:24 - 19-Sep-25 |
| Unknown* | 45 | $3.245 | Ordinary |
08:43:20 - 19-Sep-25 |
| Sell* | 80 | $3.24 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:43:18 - 19-Sep-25 |
| Sell* | 43 | $3.24 | Ordinary |
08:42:46 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:42:46 - 19-Sep-25 |
| Unknown* | 5 | $3.245 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 30 | $3.24 | Ordinary |
08:42:15 - 19-Sep-25 |
| Buy* | 79 | $3.24 | Ordinary |
08:42:14 - 19-Sep-25 |
| Buy* | 143 | $3.24 | Ordinary |
08:42:14 - 19-Sep-25 |
| Unknown* | 10 | $3.24 | Ordinary |
08:41:54 - 19-Sep-25 |
| Sell* | 80 | $3.24 | Ordinary |
08:41:46 - 19-Sep-25 |
| Sell* | 80 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 32 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 48 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 40 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 47 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 48 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 80 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 80 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 32 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 28 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 23 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 32 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 1,051 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 3,000 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 1,000 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 849 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Unknown* | 23 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Unknown* | 28 | $3.24 | Ordinary |
08:41:36 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 11 | $3.25 | Ordinary |
08:41:27 - 19-Sep-25 |
| Sell* | 48 | $3.25 | Ordinary |
08:41:27 - 19-Sep-25 |
| Sell* | 13 | $3.25 | Ordinary |
08:41:21 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 24 | $3.25 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 24 | $3.25 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 24 | $3.25 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 24 | $3.25 | Ordinary |
08:41:19 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 24 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 25 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 24 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 24 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 24 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Buy* | 24 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Buy* | 25 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Buy* | 10 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:18 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | Ordinary |
08:41:12 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:03 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:41:03 - 19-Sep-25 |
| Sell* | 100 | $3.251 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 10 | $3.25 | Ordinary |
08:40:24 - 19-Sep-25 |
| Sell* | 23 | $3.25 | Ordinary |
08:40:24 - 19-Sep-25 |
| Sell* | 72 | $3.26 | Ordinary |
08:40:15 - 19-Sep-25 |
| Sell* | 28 | $3.26 | Ordinary |
08:40:07 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:40:07 - 19-Sep-25 |
| Sell* | 47 | $3.26 | Ordinary |
08:40:07 - 19-Sep-25 |
| Sell* | 25 | $3.26 | Ordinary |
08:40:07 - 19-Sep-25 |
| Sell* | 32 | $3.26 | Ordinary |
08:39:57 - 19-Sep-25 |
| Sell* | 58 | $3.26 | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Buy* | 57 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Buy* | 58 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Sell* | 97 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Sell* | 48 | $3.26 | Ordinary |
08:39:53 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Buy* | 38 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Buy* | 39 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Buy* | 58 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Buy* | 62 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Sell* | 72 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Sell* | 51 | $3.26 | Ordinary |
08:39:46 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Ordinary |
08:39:39 - 19-Sep-25 |
| Unknown* | 367 | $3.26 | Ordinary |
08:39:39 - 19-Sep-25 |
| Unknown* | 34 | $3.26 | Ordinary |
08:39:39 - 19-Sep-25 |
| Sell* | 155 | $3.26 | Ordinary |
08:39:39 - 19-Sep-25 |
| Sell* | 42 | $3.26 | Ordinary |
08:39:39 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 42 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 63 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 42 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 42 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 74 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 42 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 20 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 42 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 32 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 57 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 182 | $3.26 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 100 | $3.261 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 34 | $3.27 | Ordinary |
08:39:28 - 19-Sep-25 |
| Buy* | 66 | $3.27 | Ordinary |
08:39:28 - 19-Sep-25 |
| Buy* | 100 | $3.269 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 273 | $3.26 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 19 | $3.26 | Ordinary |
08:39:25 - 19-Sep-25 |
| Sell* | 10 | $3.27 | Ordinary |
08:39:25 - 19-Sep-25 |
| Buy* | 436 | $3.265 | Ordinary |
08:39:21 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 57 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 36 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 9 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 45 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 46 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 57 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Buy* | 36 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Buy* | 9 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Buy* | 45 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Buy* | 46 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 34 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 158 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 171 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:20 - 19-Sep-25 |
| Unknown* | 422 | $3.285 | Ordinary |
08:39:18 - 19-Sep-25 |
| Unknown* | 400 | $3.285 | Ordinary |
08:39:18 - 19-Sep-25 |
| Buy* | 10 | $3.29 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 45 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 68 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 68 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 45 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 46 | $3.28 | Ordinary |
08:39:10 - 19-Sep-25 |
| Sell* | 50 | $3.28 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 32 | $3.28 | Ordinary |
08:39:08 - 19-Sep-25 |
| Buy* | 92 | $3.28 | Ordinary |
08:39:08 - 19-Sep-25 |
| Buy* | 175 | $3.28 | Ordinary |
08:39:08 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:39:08 - 19-Sep-25 |
| Unknown* | 460 | $3.275 | Ordinary |
08:39:08 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:39:08 - 19-Sep-25 |
| Sell* | 46 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 69 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 46 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 46 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 46 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 46 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 57 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 46 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 115 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 120 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 69 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 69 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 46 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 46 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 69 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 23 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 75 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 69 | $3.27 | Ordinary |
08:39:00 - 19-Sep-25 |
| Buy* | 217 | $3.265 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 14 | $3.26 | Ordinary |
08:38:57 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 68 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 22 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 35 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 57 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 161 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 115 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 46 | $3.25 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 35 | $3.25 | Ordinary |
08:38:52 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 47 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 69 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 69 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 46 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 94 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 47 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 3 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:38:52 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 18 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 29 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 47 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Buy* | 82 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Buy* | 48 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 47 | $3.25 | Ordinary |
08:38:48 - 19-Sep-25 |
| Sell* | 35 | $3.25 | Ordinary |
08:38:48 - 19-Sep-25 |
| Sell* | 48 | $3.25 | Ordinary |
08:38:48 - 19-Sep-25 |
| Sell* | 48 | $3.25 | Ordinary |
08:38:48 - 19-Sep-25 |
| Buy* | 71 | $3.25 | Ordinary |
08:38:48 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 71 | $3.25 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:38:47 - 19-Sep-25 |
| Unknown* | 48 | $3.25 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
08:38:45 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:38:45 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 24 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 48 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Unknown* | 200 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Buy* | 181 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Buy* | 168 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 4 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 72 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 72 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 48 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 72 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 48 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Buy* | 72 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Buy* | 72 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 121 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 74 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:38:45 - 19-Sep-25 |
| Buy* | 250 | $3.25 | Ordinary |
08:38:39 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:38:39 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:38:39 - 19-Sep-25 |
| Buy* | 74 | $3.25 | Ordinary |
08:38:39 - 19-Sep-25 |
| Sell* | 26 | $3.24 | Ordinary |
08:38:39 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:38:34 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | Ordinary |
08:38:33 - 19-Sep-25 |
| Unknown* | 10 | $3.245 | Ordinary |
08:38:32 - 19-Sep-25 |
| Buy* | 74 | $3.24 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 138 | $3.24 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 62 | $3.24 | Ordinary |
08:38:24 - 19-Sep-25 |
| Unknown* | 26 | $3.25 | Ordinary |
08:38:20 - 19-Sep-25 |
| Unknown* | 74 | $3.25 | Ordinary |
08:38:20 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:38:20 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:38:20 - 19-Sep-25 |
| Unknown* | 50 | $3.24 | Ordinary |
08:38:20 - 19-Sep-25 |
| Unknown* | 50 | $3.24 | Ordinary |
08:38:20 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Ordinary |
08:38:20 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Ordinary |
08:38:20 - 19-Sep-25 |
| Unknown* | 51 | $3.24 | Ordinary |
08:38:18 - 19-Sep-25 |
| Unknown* | 2 | $3.24 | Ordinary |
08:38:18 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:38:18 - 19-Sep-25 |
| Sell* | 51 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 51 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 67 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 51 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Unknown* | 201 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Unknown* | 109 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Unknown* | 90 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Buy* | 9 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Buy* | 110 | $3.25 | Ordinary |
08:38:15 - 19-Sep-25 |
| Unknown* | 290 | $3.245 | Ordinary |
08:38:15 - 19-Sep-25 |
| Unknown* | 47 | $3.245 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 59 | $3.24 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 21 | $3.24 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 79 | $3.24 | Ordinary |
08:38:06 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 66 | $3.24 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:37:57 - 19-Sep-25 |
| Buy* | 48 | $3.25 | Ordinary |
08:37:57 - 19-Sep-25 |
| Buy* | 52 | $3.25 | Ordinary |
08:37:57 - 19-Sep-25 |
| Sell* | 52 | $3.24 | Ordinary |
08:37:56 - 19-Sep-25 |
| Sell* | 53 | $3.24 | Ordinary |
08:37:56 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:37:56 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:37:56 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:37:56 - 19-Sep-25 |
| Sell* | 53 | $3.25 | Ordinary |
08:37:56 - 19-Sep-25 |
| Sell* | 53 | $3.25 | Ordinary |
08:37:56 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:37:56 - 19-Sep-25 |
| Buy* | 100 | $3.249 | Ordinary |
08:37:55 - 19-Sep-25 |
| Unknown* | 80 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Unknown* | 82 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Unknown* | 53 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 53 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 37 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Unknown* | 70 | $3.245 | Ordinary |
08:37:51 - 19-Sep-25 |
| Unknown* | 280 | $3.245 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 17 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 106 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 67 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 53 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 500 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 7 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 50 | $3.25 | Ordinary |
08:37:51 - 19-Sep-25 |
| Sell* | 53 | $3.24 | Ordinary |
08:37:51 - 19-Sep-25 |
| Sell* | 54 | $3.24 | Ordinary |
08:37:51 - 19-Sep-25 |
| Sell* | 53 | $3.24 | Ordinary |
08:37:51 - 19-Sep-25 |
| Sell* | 53 | $3.24 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 2,000 | $3.24 | Ordinary |
08:37:51 - 19-Sep-25 |
| Sell* | 26 | $3.23 | Ordinary |
08:37:51 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 115 | $3.23 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 13 | $3.23 | Ordinary |
08:37:46 - 19-Sep-25 |
| Buy* | 64 | $3.22 | Ordinary |
08:37:23 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:37:23 - 19-Sep-25 |
| Sell* | 64 | $3.22 | Ordinary |
08:37:10 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:37:07 - 19-Sep-25 |
| Sell* | 100 | $3.201 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 100 | $3.201 | Ordinary |
08:36:58 - 19-Sep-25 |
| Unknown* | 26 | $3.20 | Ordinary |
08:36:58 - 19-Sep-25 |
| Unknown* | 200 | $3.20 | Ordinary |
08:36:58 - 19-Sep-25 |
| Buy* | 32 | $3.20 | Ordinary |
08:36:58 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:36:58 - 19-Sep-25 |
| Buy* | 8 | $3.20 | Ordinary |
08:36:58 - 19-Sep-25 |
| Buy* | 60 | $3.20 | Ordinary |
08:36:58 - 19-Sep-25 |
| Buy* | 400 | $3.20 | Ordinary |
08:36:58 - 19-Sep-25 |
| Sell* | 13 | $3.19 | Ordinary |
08:36:50 - 19-Sep-25 |
| Sell* | 94 | $3.18 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 290 | $3.19 | Ordinary |
08:36:05 - 19-Sep-25 |
| Sell* | 500 | $3.19 | Ordinary |
08:36:05 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 5 | $3.20 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:50 - 19-Sep-25 |
| Unknown* | 80 | $3.22 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:35:46 - 19-Sep-25 |
| Sell* | 114 | $3.22 | Ordinary |
08:35:46 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:35:42 - 19-Sep-25 |
| Buy* | 20 | $3.23 | Ordinary |
08:35:40 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:35:40 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:35:39 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:35:39 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:35:39 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:35:39 - 19-Sep-25 |
| Buy* | 205 | $3.23 | Ordinary |
08:35:39 - 19-Sep-25 |
| Buy* | 449 | $3.23 | Ordinary |
08:35:39 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:35:34 - 19-Sep-25 |
| Buy* | 525 | $3.23 | Ordinary |
08:35:34 - 19-Sep-25 |
| Buy* | 375 | $3.22 | Ordinary |
08:35:34 - 19-Sep-25 |
| Sell* | 500 | $3.23 | Ordinary |
08:35:30 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:35:30 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:35:30 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 1,000 | $3.23 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:35:30 - 19-Sep-25 |
| Unknown* | 200 | $3.21 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 300 | $3.21 | Ordinary |
08:35:30 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 300 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 96 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 69 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 31 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 300 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 245 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 500 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 400 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 600 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 9 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 8 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 32 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 32 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 68 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 432 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 7,500 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 96 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 95 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 4 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 173 | $3.19 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 95 | $3.19 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 96 | $3.19 | Ordinary |
08:35:24 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:35:24 - 19-Sep-25 |
| Unknown* | 329 | $3.175 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:35:16 - 19-Sep-25 |
| Buy* | 400 | $3.18 | Ordinary |
08:35:15 - 19-Sep-25 |
| Buy* | 16 | $3.17 | Ordinary |
08:35:15 - 19-Sep-25 |
| Unknown* | 16 | $3.16 | Ordinary |
08:35:15 - 19-Sep-25 |
| Sell* | 12 | $3.16 | Ordinary |
08:35:04 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Ordinary |
08:34:31 - 19-Sep-25 |
| Sell* | 167 | $3.16 | Ordinary |
08:34:30 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Ordinary |
08:34:30 - 19-Sep-25 |
| Sell* | 100 | $3.161 | Ordinary |
08:34:30 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:34:15 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 2,300 | $3.16 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 1,000 | $3.16 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 1,500 | $3.16 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 500 | $3.15 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 500 | $3.15 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:34:13 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:33:59 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 100 | $3.161 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:33:37 - 19-Sep-25 |
| Unknown* | 440 | $3.135 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:33:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:33:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:33:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:33:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:33:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:33:08 - 19-Sep-25 |
| Buy* | 24,830 | $3.12 | Ordinary |
08:33:08 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
08:33:08 - 19-Sep-25 |
| Unknown* | 584 | $3.115 | Ordinary |
08:33:08 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
08:32:50 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:32:50 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:32:37 - 19-Sep-25 |
| Buy* | 47 | $3.12 | Ordinary |
08:32:19 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Ordinary |
08:32:19 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
08:32:17 - 19-Sep-25 |
| Unknown* | 1 | $3.105 | Ordinary |
08:31:59 - 19-Sep-25 |
| Sell* | 14 | $3.10 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 50 | $3.11 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 300 | $3.08 | Ordinary |
08:29:54 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
08:29:54 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 400 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 93 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 70 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 130 | $3.06 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 93 | $3.06 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 70 | $3.06 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 178 | $3.06 | Ordinary |
08:28:41 - 19-Sep-25 |
| Buy* | 78 | $3.06 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 550 | $3.06 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.061 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 400 | $3.07 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 500 | $3.07 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.071 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 34 | $3.08 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 69 | $3.08 | Ordinary |
08:28:24 - 19-Sep-25 |
| Buy* | 80 | $3.085 | Ordinary |
08:28:20 - 19-Sep-25 |
| Buy* | 20 | $3.085 | Ordinary |
08:28:16 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 100 | $3.091 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 100 | $3.095 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:28:03 - 19-Sep-25 |
| Sell* | 100 | $3.101 | Ordinary |
08:28:03 - 19-Sep-25 |
| Sell* | 100 | $3.111 | Ordinary |
08:28:03 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
08:28:03 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:28:03 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:28:03 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 150 | $3.11 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
08:27:54 - 19-Sep-25 |
| Unknown* | 197 | $3.105 | Ordinary |
08:27:54 - 19-Sep-25 |
| Unknown* | 450 | $3.105 | Ordinary |
08:27:54 - 19-Sep-25 |
| Unknown* | 450 | $3.105 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 90 | $3.11 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 60 | $3.11 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 2,000 | $3.11 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 200 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 200 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 600 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 500 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 218 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 40 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 59 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 48 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 1,277 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 4,155 | $3.13 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 16 | $3.13 | Ordinary |
08:27:45 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
08:27:33 - 19-Sep-25 |
| Sell* | 629 | $3.13 | Ordinary |
08:27:33 - 19-Sep-25 |
| Sell* | 1,277 | $3.13 | Ordinary |
08:27:33 - 19-Sep-25 |
| Sell* | 689 | $3.13 | Ordinary |
08:27:25 - 19-Sep-25 |
| Unknown* | 16 | $3.135 | Ordinary |
08:27:13 - 19-Sep-25 |
| Unknown* | 48 | $3.13 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 526 | $3.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 500 | $3.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 100 | $3.141 | Ordinary |
08:26:42 - 19-Sep-25 |
| Sell* | 4 | $3.15 | Ordinary |
08:26:24 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 1 | $3.16 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 1,000 | $3.16 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:25:07 - 19-Sep-25 |
| Sell* | 33 | $3.18 | Ordinary |
08:24:42 - 19-Sep-25 |
| Buy* | 136 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 27 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 33 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 33 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 33 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 33 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 33 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 156 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 22 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 22 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 10 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 22 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 22 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 400 | $3.19 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 50 | $3.18 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 5 | $3.18 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:24:40 - 19-Sep-25 |
| Unknown* | 27 | $3.17 | Ordinary |
08:24:40 - 19-Sep-25 |
| Unknown* | 200 | $3.17 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 28 | $3.17 | Ordinary |
08:24:33 - 19-Sep-25 |
| Sell* | 66 | $3.17 | Ordinary |
08:24:33 - 19-Sep-25 |
| Buy* | 11 | $3.17 | Ordinary |
08:24:28 - 19-Sep-25 |
| Buy* | 22 | $3.17 | Ordinary |
08:24:28 - 19-Sep-25 |
| Buy* | 33 | $3.17 | Ordinary |
08:24:28 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:24:26 - 19-Sep-25 |
| Sell* | 100 | $3.171 | Ordinary |
08:24:26 - 19-Sep-25 |
| Unknown* | 100 | $3.17 | Ordinary |
08:24:24 - 19-Sep-25 |
| Buy* | 3 | $3.17 | Ordinary |
08:24:24 - 19-Sep-25 |
| Buy* | 900 | $3.17 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 3,900 | $3.17 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 54 | $3.15 | Ordinary |
08:23:35 - 19-Sep-25 |
| Buy* | 446 | $3.15 | Ordinary |
08:23:35 - 19-Sep-25 |
| Unknown* | 208 | $3.145 | Ordinary |
08:23:35 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:23:35 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:23:35 - 19-Sep-25 |
| Buy* | 65 | $3.129 | Ordinary |
08:23:12 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:23:04 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 58 | $3.13 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 44 | $3.13 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 46 | $3.13 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:22:44 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:22:28 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:22:27 - 19-Sep-25 |
| Unknown* | 200 | $3.12 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 100 | $3.119 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 500 | $3.11 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 44 | $3.10 | Ordinary |
08:22:24 - 19-Sep-25 |
| Buy* | 46 | $3.10 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 7 | $3.10 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 400 | $3.10 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 9 | $3.10 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 24 | $3.10 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 20 | $3.10 | Ordinary |
08:22:24 - 19-Sep-25 |
| Buy* | 70 | $3.109 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 10 | $3.10 | Ordinary |
08:22:14 - 19-Sep-25 |
| Sell* | 40 | $3.10 | Ordinary |
08:22:14 - 19-Sep-25 |
| Buy* | 100 | $3.109 | Ordinary |
08:22:13 - 19-Sep-25 |
| Buy* | 500 | $3.10 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 44 | $3.10 | Ordinary |
08:21:50 - 19-Sep-25 |
| Unknown* | 100 | $3.09 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 39 | $3.09 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 187 | $3.09 | Ordinary |
08:21:47 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
08:21:47 - 19-Sep-25 |
| Buy* | 40 | $3.09 | Ordinary |
08:21:47 - 19-Sep-25 |
| Sell* | 159 | $3.09 | Ordinary |
08:21:45 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
08:21:45 - 19-Sep-25 |
| Sell* | 41 | $3.09 | Ordinary |
08:21:45 - 19-Sep-25 |
| Buy* | 41 | $3.09 | Ordinary |
08:21:41 - 19-Sep-25 |
| Unknown* | 82 | $3.085 | Ordinary |
08:21:41 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Ordinary |
08:21:41 - 19-Sep-25 |
| Sell* | 1 | $3.10 | Ordinary |
08:21:37 - 19-Sep-25 |
| Sell* | 10 | $3.10 | Ordinary |
08:21:37 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
08:21:31 - 19-Sep-25 |
| Sell* | 15 | $3.12 | Ordinary |
08:21:24 - 19-Sep-25 |
| Sell* | 65 | $3.12 | Ordinary |
08:21:24 - 19-Sep-25 |
| Sell* | 43 | $3.12 | Ordinary |
08:21:24 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:21:24 - 19-Sep-25 |
| Unknown* | 65 | $3.13 | Ordinary |
08:21:09 - 19-Sep-25 |
| Unknown* | 43 | $3.13 | Ordinary |
08:21:09 - 19-Sep-25 |
| Unknown* | 43 | $3.13 | Ordinary |
08:21:09 - 19-Sep-25 |
| Unknown* | 43 | $3.13 | Ordinary |
08:21:09 - 19-Sep-25 |
| Sell* | 35 | $3.13 | Ordinary |
08:21:09 - 19-Sep-25 |
| Sell* | 4 | $3.13 | Ordinary |
08:21:09 - 19-Sep-25 |
| Sell* | 39 | $3.13 | Ordinary |
08:21:09 - 19-Sep-25 |
| Buy* | 37 | $3.14 | Ordinary |
08:20:52 - 19-Sep-25 |
| Buy* | 35 | $3.14 | Ordinary |
08:20:52 - 19-Sep-25 |
| Buy* | 39 | $3.14 | Ordinary |
08:20:52 - 19-Sep-25 |
| Buy* | 39 | $3.14 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 37 | $3.14 | Ordinary |
08:20:46 - 19-Sep-25 |
| Sell* | 28 | $3.14 | Ordinary |
08:20:46 - 19-Sep-25 |
| Sell* | 35 | $3.14 | Ordinary |
08:20:46 - 19-Sep-25 |
| Sell* | 100 | $3.131 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:20:16 - 19-Sep-25 |
| Buy* | 100 | $3.139 | Ordinary |
08:20:13 - 19-Sep-25 |
| Unknown* | 181 | $3.135 | Ordinary |
08:20:13 - 19-Sep-25 |
| Unknown* | 28 | $3.13 | Ordinary |
08:20:09 - 19-Sep-25 |
| Buy* | 100 | $3.139 | Ordinary |
08:19:49 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:19:30 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:19:30 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:19:30 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:19:30 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:19:30 - 19-Sep-25 |
| Sell* | 6 | $3.13 | Ordinary |
08:19:22 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:19:22 - 19-Sep-25 |
| Unknown* | 20 | $3.13 | Ordinary |
08:19:22 - 19-Sep-25 |
| Unknown* | 5 | $3.13 | Ordinary |
08:19:20 - 19-Sep-25 |
| Unknown* | 1 | $3.13 | Ordinary |
08:19:20 - 19-Sep-25 |
| Unknown* | 3 | $3.13 | Ordinary |
08:19:19 - 19-Sep-25 |
| Buy* | 35 | $3.13 | Ordinary |
08:19:19 - 19-Sep-25 |
| Sell* | 1 | $3.121 | Ordinary |
08:18:45 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
08:18:43 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
08:18:40 - 19-Sep-25 |
| Buy* | 100 | $3.129 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:18:31 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Ordinary |
08:18:21 - 19-Sep-25 |
| Unknown* | 339 | $3.115 | Ordinary |
08:18:18 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:18:14 - 19-Sep-25 |
| Sell* | 272 | $3.12 | Ordinary |
08:18:14 - 19-Sep-25 |
| Buy* | 100 | $3.129 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 28 | $3.12 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 172 | $3.12 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
08:18:10 - 19-Sep-25 |
| Buy* | 20 | $3.129 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 100 | $3.129 | Ordinary |
08:18:07 - 19-Sep-25 |
| Buy* | 49 | $3.12 | Ordinary |
08:18:05 - 19-Sep-25 |
| Buy* | 49 | $3.12 | Ordinary |
08:18:05 - 19-Sep-25 |
| Buy* | 74 | $3.12 | Ordinary |
08:18:05 - 19-Sep-25 |
| Unknown* | 221 | $3.115 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 150 | $3.12 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 3 | $3.12 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 60 | $3.121 | Ordinary |
08:18:04 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
08:18:04 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:18:04 - 19-Sep-25 |
| Unknown* | 38 | $3.13 | Ordinary |
08:18:04 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:18:04 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:18:04 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:18:04 - 19-Sep-25 |
| Unknown* | 62 | $3.13 | Ordinary |
08:18:04 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:18:04 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 30 | $3.15 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 1,402 | $3.15 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 5 | $3.17 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 20 | $3.17 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 45 | $3.17 | Ordinary |
08:18:01 - 19-Sep-25 |
| Buy* | 856 | $3.17 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 1,456 | $3.17 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 488 | $3.17 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 200 | $3.17 | Ordinary |
08:17:36 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:17:32 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:17:32 - 19-Sep-25 |
| Buy* | 59 | $3.17 | Ordinary |
08:17:32 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:17:32 - 19-Sep-25 |
| Sell* | 59 | $3.17 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 59 | $3.17 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 55 | $3.17 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 4 | $3.17 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 38 | $3.16 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 74 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 59 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 4 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 59 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 62 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 650 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
08:17:26 - 19-Sep-25 |
| Sell* | 99 | $3.15 | Ordinary |
08:17:26 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
08:17:26 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:17:17 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:17:17 - 19-Sep-25 |
| Unknown* | 200 | $3.165 | Ordinary |
08:17:17 - 19-Sep-25 |
| Sell* | 100 | $3.161 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
08:17:15 - 19-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
08:17:14 - 19-Sep-25 |
| Sell* | 8 | $3.18 | Ordinary |
08:17:13 - 19-Sep-25 |
| Sell* | 30 | $3.18 | Ordinary |
08:17:13 - 19-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
08:17:13 - 19-Sep-25 |
| Sell* | 20 | $3.18 | Ordinary |
08:17:13 - 19-Sep-25 |
| Sell* | 17 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 83 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 500 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 20 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 15 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 80 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 11 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 50 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 100 | $3.201 | Ordinary |
08:16:59 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
08:16:54 - 19-Sep-25 |
| Sell* | 22 | $3.21 | Ordinary |
08:16:54 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:16:54 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:16:54 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Ordinary |
08:16:54 - 19-Sep-25 |
| Buy* | 44 | $3.219 | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:16:51 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:16:51 - 19-Sep-25 |
| Buy* | 100 | $3.229 | Ordinary |
08:16:45 - 19-Sep-25 |
| Sell* | 100 | $3.211 | Ordinary |
08:16:36 - 19-Sep-25 |
| Sell* | 100 | $3.211 | Ordinary |
08:16:35 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 72 | $3.21 | Ordinary |
08:16:33 - 19-Sep-25 |
| Unknown* | 100 | $3.205 | Ordinary |
08:16:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:16:21 - 19-Sep-25 |
| Sell* | 63 | $3.21 | Ordinary |
08:16:21 - 19-Sep-25 |
| Buy* | 100 | $3.219 | Ordinary |
08:16:17 - 19-Sep-25 |
| Unknown* | 329 | $3.215 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 28 | $3.21 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 72 | $3.21 | Ordinary |
08:16:16 - 19-Sep-25 |
| Unknown* | 269 | $3.21 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 69 | $3.21 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 75 | $3.21 | Ordinary |
08:16:15 - 19-Sep-25 |
| Unknown* | 214 | $3.205 | Ordinary |
08:16:15 - 19-Sep-25 |
| Sell* | 263 | $3.20 | Ordinary |
08:16:10 - 19-Sep-25 |
| Sell* | 75 | $3.21 | Ordinary |
08:16:09 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:16:04 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 1 | $3.249 | Ordinary |
08:15:59 - 19-Sep-25 |
| Sell* | 93 | $3.25 | Ordinary |
08:15:55 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:15:55 - 19-Sep-25 |
| Buy* | 100 | $3.259 | Ordinary |
08:15:54 - 19-Sep-25 |
| Unknown* | 384 | $3.255 | Ordinary |
08:15:54 - 19-Sep-25 |
| Buy* | 7 | $3.26 | Ordinary |
08:15:49 - 19-Sep-25 |
| Buy* | 116 | $3.26 | Ordinary |
08:15:49 - 19-Sep-25 |
| Buy* | 77 | $3.26 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 10 | $3.25 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 62 | $3.26 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 38 | $3.26 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 24 | $3.27 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 176 | $3.27 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 24 | $3.27 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 76 | $3.27 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 74 | $3.29 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 168 | $3.28 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 13 | $3.28 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 120 | $3.28 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 199 | $3.29 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Ordinary |
08:15:49 - 19-Sep-25 |
| Buy* | 200 | $3.30 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 1,800 | $3.30 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 400 | $3.30 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 339 | $3.30 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 74 | $3.29 | Ordinary |
08:15:42 - 19-Sep-25 |
| Unknown* | 164 | $3.29 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 199 | $3.29 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Ordinary |
08:15:39 - 19-Sep-25 |
| Unknown* | 214 | $3.285 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 184 | $3.29 | Ordinary |
08:15:26 - 19-Sep-25 |
| Buy* | 78 | $3.29 | Ordinary |
08:15:26 - 19-Sep-25 |
| Buy* | 138 | $3.29 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 700 | $3.28 | Ordinary |
08:15:24 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 51 | $3.28 | Ordinary |
08:15:15 - 19-Sep-25 |
| Buy* | 86 | $3.28 | Ordinary |
08:15:15 - 19-Sep-25 |
| Unknown* | 280 | $3.275 | Ordinary |
08:15:15 - 19-Sep-25 |
| Buy* | 100 | $3.279 | Ordinary |
08:15:15 - 19-Sep-25 |
| Sell* | 89 | $3.28 | Ordinary |
08:15:14 - 19-Sep-25 |
| Buy* | 1,594 | $3.29 | Ordinary |
08:15:14 - 19-Sep-25 |
| Buy* | 89 | $3.28 | Ordinary |
08:15:14 - 19-Sep-25 |
| Buy* | 111 | $3.28 | Ordinary |
08:15:11 - 19-Sep-25 |
| Buy* | 89 | $3.28 | Ordinary |
08:15:11 - 19-Sep-25 |
| Buy* | 125 | $3.29 | Ordinary |
08:15:06 - 19-Sep-25 |
| Unknown* | 228 | $3.285 | Ordinary |
08:15:06 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Ordinary |
08:15:05 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:15:04 - 19-Sep-25 |
| Buy* | 3,271 | $3.29 | Ordinary |
08:15:04 - 19-Sep-25 |
| Buy* | 4 | $3.29 | Ordinary |
08:15:04 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:15:03 - 19-Sep-25 |
| Buy* | 1,790 | $3.29 | Ordinary |
08:15:03 - 19-Sep-25 |
| Buy* | 10 | $3.29 | Ordinary |
08:15:03 - 19-Sep-25 |
| Unknown* | 20 | $3.28 | Ordinary |
08:15:02 - 19-Sep-25 |
| Unknown* | 17 | $3.28 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 98 | $3.27 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:15:02 - 19-Sep-25 |
| Sell* | 85 | $3.27 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:15:02 - 19-Sep-25 |
| Unknown* | 200 | $3.26 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 19 | $3.26 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 162 | $3.25 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 81 | $3.24 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 86 | $3.24 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 76 | $3.23 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 70 | $3.22 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 100 | $3.231 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 88 | $3.25 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 88 | $3.25 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 14 | $3.24 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 300 | $3.24 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 64 | $3.24 | Ordinary |
08:14:51 - 19-Sep-25 |
| Sell* | 190 | $3.23 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 633 | $3.23 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 79 | $3.22 | Ordinary |
08:14:51 - 19-Sep-25 |
| Unknown* | 321 | $3.215 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 87 | $3.21 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:14:51 - 19-Sep-25 |
| Unknown* | 200 | $3.20 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 500 | $3.195 | Ordinary |
08:14:50 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 87 | $3.19 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 2,310 | $3.20 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 3,040 | $3.20 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 1,451 | $3.20 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 2,292 | $3.20 | Ordinary |
08:14:41 - 19-Sep-25 |
| Sell* | 78 | $3.21 | Ordinary |
08:14:41 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
08:14:37 - 19-Sep-25 |
| Sell* | 97 | $3.22 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 97 | $3.22 | Ordinary |
08:14:09 - 19-Sep-25 |
| Sell* | 155 | $3.22 | Ordinary |
08:14:07 - 19-Sep-25 |
| Sell* | 171 | $3.22 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 26 | $3.21 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 100 | $3.201 | Ordinary |
08:13:50 - 19-Sep-25 |
| Unknown* | 373 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Buy* | 62 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Unknown* | 75 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Unknown* | 5 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Unknown* | 89 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Unknown* | 93 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Unknown* | 100 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Unknown* | 104 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Unknown* | 71 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Sell* | 12 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Sell* | 1,142 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Sell* | 5 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Sell* | 500 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Sell* | 548 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Sell* | 5 | $3.20 | Ordinary |
08:13:40 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:13:39 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:13:39 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
08:13:33 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Ordinary |
08:13:33 - 19-Sep-25 |
| Sell* | 28 | $3.21 | Ordinary |
08:13:33 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:13:33 - 19-Sep-25 |
| Sell* | 472 | $3.21 | Ordinary |
08:13:33 - 19-Sep-25 |
| Sell* | 45 | $3.23 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 55 | $3.23 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 55 | $3.24 | Ordinary |
08:13:21 - 19-Sep-25 |
| Sell* | 20 | $3.24 | Ordinary |
08:13:21 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:13:04 - 19-Sep-25 |
| Sell* | 47 | $3.25 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 92 | $3.25 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 61 | $3.25 | Ordinary |
08:12:58 - 19-Sep-25 |
| Buy* | 62 | $3.25 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:12:56 - 19-Sep-25 |
| Sell* | 100 | $3.241 | Ordinary |
08:12:55 - 19-Sep-25 |
| Unknown* | 200 | $3.24 | Ordinary |
08:12:51 - 19-Sep-25 |
| Unknown* | 200 | $3.24 | Ordinary |
08:12:51 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:12:48 - 19-Sep-25 |
| Unknown* | 199 | $3.23 | Ordinary |
08:12:44 - 19-Sep-25 |
| Unknown* | 1 | $3.23 | Ordinary |
08:12:42 - 19-Sep-25 |
| Buy* | 15 | $3.229 | Ordinary |
08:12:34 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:12:30 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:12:20 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:12:20 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 88 | $3.22 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 71 | $3.22 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 841 | $3.22 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 100 | $3.221 | Ordinary |
08:12:18 - 19-Sep-25 |
| Unknown* | 200 | $3.23 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 71 | $3.22 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:12:14 - 19-Sep-25 |
| Sell* | 71 | $3.22 | Ordinary |
08:12:13 - 19-Sep-25 |
| Sell* | 120 | $3.22 | Ordinary |
08:12:13 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:12:13 - 19-Sep-25 |
| Unknown* | 198 | $3.23 | Ordinary |
08:12:12 - 19-Sep-25 |
| Unknown* | 2 | $3.23 | Ordinary |
08:12:12 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:12:11 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:12:11 - 19-Sep-25 |
| Unknown* | 200 | $3.215 | Ordinary |
08:12:10 - 19-Sep-25 |
| Buy* | 164 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Buy* | 36 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Buy* | 64 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Unknown* | 29 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Unknown* | 71 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Sell* | 4 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
08:12:10 - 19-Sep-25 |
| Sell* | 100 | $3.211 | Ordinary |
08:12:07 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
08:12:07 - 19-Sep-25 |
| Sell* | 49 | $3.22 | Ordinary |
08:12:06 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:12:06 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:12:06 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:12:03 - 19-Sep-25 |
| Buy* | 20 | $3.24 | Ordinary |
08:12:01 - 19-Sep-25 |
| Buy* | 5 | $3.24 | Ordinary |
08:11:59 - 19-Sep-25 |
| Sell* | 108 | $3.24 | Ordinary |
08:11:59 - 19-Sep-25 |
| Sell* | 199 | $3.24 | Ordinary |
08:11:59 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Ordinary |
08:11:58 - 19-Sep-25 |
| Unknown* | 200 | $3.25 | Ordinary |
08:11:57 - 19-Sep-25 |
| Unknown* | 500 | $3.24 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 94 | $3.23 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:11:44 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:11:44 - 19-Sep-25 |
| Buy* | 86 | $3.22 | Ordinary |
08:11:44 - 19-Sep-25 |
| Buy* | 85 | $3.22 | Ordinary |
08:11:44 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:11:44 - 19-Sep-25 |
| Unknown* | 172 | $3.215 | Ordinary |
08:11:42 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 85 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 86 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 36 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 64 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 35 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 15 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 50 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 85 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 57 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 85 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 51 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 86 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 86 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 129 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 129 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 57 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 85 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 86 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 86 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Sell* | 86 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 195 | $3.22 | Ordinary |
08:11:40 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Ordinary |
08:11:27 - 19-Sep-25 |
| Unknown* | 200 | $3.21 | Ordinary |
08:11:23 - 19-Sep-25 |
| Unknown* | 150 | $3.205 | Ordinary |
08:11:22 - 19-Sep-25 |
| Sell* | 196 | $3.21 | Ordinary |
08:11:16 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:11:16 - 19-Sep-25 |
| Sell* | 4 | $3.21 | Ordinary |
08:11:16 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
08:11:15 - 19-Sep-25 |
| Buy* | 10 | $3.22 | Ordinary |
08:11:13 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:11:12 - 19-Sep-25 |
| Buy* | 90 | $3.22 | Ordinary |
08:11:12 - 19-Sep-25 |
| Buy* | 110 | $3.22 | Ordinary |
08:11:11 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:11:11 - 19-Sep-25 |
| Buy* | 150 | $3.24 | Ordinary |
08:11:11 - 19-Sep-25 |
| Buy* | 15 | $3.24 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Ordinary |
08:11:10 - 19-Sep-25 |
| Unknown* | 91 | $3.24 | Ordinary |
08:11:07 - 19-Sep-25 |
| Unknown* | 9 | $3.24 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 140 | $3.25 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 160 | $3.25 | Ordinary |
08:11:07 - 19-Sep-25 |
| Buy* | 140 | $3.25 | Ordinary |
08:11:06 - 19-Sep-25 |
| Buy* | 50 | $3.25 | Ordinary |
08:11:06 - 19-Sep-25 |
| Buy* | 10 | $3.25 | Ordinary |
08:11:06 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:11:01 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:11:01 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:11:01 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:11:01 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:11:01 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Ordinary |
08:11:01 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 1,000 | $3.25 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 87 | $3.24 | Ordinary |
08:10:57 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Ordinary |
08:10:57 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Ordinary |
08:10:57 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Ordinary |
08:10:57 - 19-Sep-25 |
| Buy* | 34 | $3.24 | Ordinary |
08:10:55 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
08:10:54 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:54 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:10:54 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:10:54 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:10:52 - 19-Sep-25 |
| Buy* | 99 | $3.23 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 50 | $3.22 | Ordinary |
08:10:51 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Ordinary |
08:10:50 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:10:50 - 19-Sep-25 |
| Buy* | 20 | $3.23 | Ordinary |
08:10:50 - 19-Sep-25 |
| Buy* | 80 | $3.23 | Ordinary |
08:10:50 - 19-Sep-25 |
| Sell* | 500 | $3.23 | Ordinary |
08:10:49 - 19-Sep-25 |
| Sell* | 5 | $3.24 | Ordinary |
08:10:49 - 19-Sep-25 |
| Sell* | 195 | $3.24 | Ordinary |
08:10:49 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:10:47 - 19-Sep-25 |
| Buy* | 195 | $3.24 | Ordinary |
08:10:47 - 19-Sep-25 |
| Unknown* | 42 | $3.245 | Ordinary |
08:10:45 - 19-Sep-25 |
| Unknown* | 4 | $3.245 | Ordinary |
08:10:45 - 19-Sep-25 |
| Unknown* | 10 | $3.245 | Ordinary |
08:10:44 - 19-Sep-25 |
| Unknown* | 10 | $3.245 | Ordinary |
08:10:42 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Ordinary |
08:10:41 - 19-Sep-25 |
| Unknown* | 495 | $3.245 | Ordinary |
08:10:41 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 11 | $3.25 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 89 | $3.25 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 500 | $3.25 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 10 | $3.25 | Ordinary |
08:10:41 - 19-Sep-25 |
| Unknown* | 10 | $3.255 | Ordinary |
08:10:41 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Ordinary |
08:10:40 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Ordinary |
08:10:40 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:40 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:40 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:40 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 300 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 154 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 46 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 50 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 4 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 200 | $3.265 | Ordinary |
08:10:37 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Ordinary |
08:10:37 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Ordinary |
08:10:35 - 19-Sep-25 |
| Sell* | 98 | $3.26 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 98 | $3.26 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:10:30 - 19-Sep-25 |
| Buy* | 87 | $3.25 | Ordinary |
08:10:30 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 200 | $3.235 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 32 | $3.24 | Ordinary |
08:10:25 - 19-Sep-25 |
| Buy* | 68 | $3.24 | Ordinary |
08:10:25 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:23 - 19-Sep-25 |
| Buy* | 32 | $3.24 | Ordinary |
08:10:23 - 19-Sep-25 |
| Sell* | 186 | $3.235 | Ordinary |
08:10:23 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 142 | $3.24 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 46 | $3.24 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 150 | $3.24 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 4 | $3.24 | Ordinary |
08:10:19 - 19-Sep-25 |
| Sell* | 76 | $3.24 | Ordinary |
08:10:19 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:10:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:10:19 - 19-Sep-25 |
| Sell* | 424 | $3.24 | Ordinary |
08:10:19 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:10:19 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:10:19 - 19-Sep-25 |
| Buy* | 191 | $3.25 | Ordinary |
08:10:17 - 19-Sep-25 |
| Buy* | 9 | $3.25 | Ordinary |
08:10:17 - 19-Sep-25 |
| Buy* | 691 | $3.25 | Ordinary |
08:10:17 - 19-Sep-25 |
| Buy* | 39 | $3.25 | Ordinary |
08:10:17 - 19-Sep-25 |
| Buy* | 10 | $3.249 | Ordinary |
08:10:17 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:10:15 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:15 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:15 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:10:15 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:10:15 - 19-Sep-25 |
| Buy* | 142 | $3.24 | Ordinary |
08:10:14 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Ordinary |
08:10:10 - 19-Sep-25 |
| Unknown* | 175 | $3.25 | Ordinary |
08:10:10 - 19-Sep-25 |
| Unknown* | 25 | $3.25 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 106 | $3.25 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 1,000 | $3.25 | Ordinary |
08:10:10 - 19-Sep-25 |
| Unknown* | 207 | $3.245 | Ordinary |
08:10:10 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:10:10 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:10:08 - 19-Sep-25 |
| Sell* | 37 | $3.22 | Ordinary |
08:10:07 - 19-Sep-25 |
| Buy* | 230 | $3.23 | Ordinary |
08:10:07 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:10:07 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:10:07 - 19-Sep-25 |
| Buy* | 3 | $3.23 | Ordinary |
08:10:07 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Ordinary |
08:10:07 - 19-Sep-25 |
| Buy* | 97 | $3.23 | Ordinary |
08:10:07 - 19-Sep-25 |
| Buy* | 3 | $3.23 | Ordinary |
08:10:05 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Ordinary |
08:10:03 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 300 | $3.22 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
08:09:59 - 19-Sep-25 |
| Buy* | 601 | $3.21 | Ordinary |
08:09:58 - 19-Sep-25 |
| Buy* | 49 | $3.21 | Ordinary |
08:09:58 - 19-Sep-25 |
| Buy* | 50 | $3.21 | Ordinary |
08:09:58 - 19-Sep-25 |
| Unknown* | 245 | $3.20 | Ordinary |
08:09:56 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:09:56 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:09:56 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:09:56 - 19-Sep-25 |
| Sell* | 200 | $3.195 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 53 | $3.19 | Ordinary |
08:09:51 - 19-Sep-25 |
| Unknown* | 200 | $3.17 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:09:35 - 19-Sep-25 |
| Buy* | 100 | $3.169 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 100 | $3.161 | Ordinary |
08:09:34 - 19-Sep-25 |
| Unknown* | 200 | $3.17 | Ordinary |
08:09:34 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:09:24 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:09:24 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:09:24 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:09:24 - 19-Sep-25 |
| Buy* | 300 | $3.17 | Ordinary |
08:09:21 - 19-Sep-25 |
| Sell* | 388 | $3.16 | Ordinary |
08:09:21 - 19-Sep-25 |
| Buy* | 28 | $3.18 | Ordinary |
08:09:12 - 19-Sep-25 |
| Unknown* | 8 | $3.175 | Ordinary |
08:09:12 - 19-Sep-25 |
| Unknown* | 28 | $3.175 | Ordinary |
08:09:12 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:09:12 - 19-Sep-25 |
| Buy* | 16 | $3.18 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:09:11 - 19-Sep-25 |
| Unknown* | 133 | $3.21 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 89 | $3.21 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 11 | $3.21 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 9 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 20 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 20 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 121 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 1,000 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 1,179 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:09:08 - 19-Sep-25 |
| Sell* | 433 | $3.185 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 419 | $3.19 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 239 | $3.19 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 1,000 | $3.18 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Ordinary |
08:09:08 - 19-Sep-25 |
| Unknown* | 89 | $3.17 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 300 | $3.16 | Ordinary |
08:09:07 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Ordinary |
08:09:07 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:09:07 - 19-Sep-25 |
| Buy* | 30 | $3.15 | Ordinary |
08:09:07 - 19-Sep-25 |
| Buy* | 30 | $3.15 | Ordinary |
08:09:07 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:09:03 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:09:03 - 19-Sep-25 |
| Sell* | 30 | $3.15 | Ordinary |
08:09:03 - 19-Sep-25 |
| Sell* | 30 | $3.15 | Ordinary |
08:09:03 - 19-Sep-25 |
| Buy* | 270 | $3.14 | Ordinary |
08:09:03 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:08:52 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:08:52 - 19-Sep-25 |
| Buy* | 38 | $3.14 | Ordinary |
08:08:45 - 19-Sep-25 |
| Buy* | 99 | $3.14 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 99 | $3.14 | Ordinary |
08:08:06 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
08:08:06 - 19-Sep-25 |
| Unknown* | 27 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Unknown* | 200 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Unknown* | 56 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Unknown* | 56 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Unknown* | 161 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Buy* | 44 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Buy* | 61 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Buy* | 172 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Buy* | 123 | $3.13 | Ordinary |
08:07:22 - 19-Sep-25 |
| Unknown* | 1,000 | $3.125 | Ordinary |
08:07:22 - 19-Sep-25 |
| Unknown* | 23 | $3.125 | Ordinary |
08:07:21 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Ordinary |
08:07:06 - 19-Sep-25 |
| Unknown* | 200 | $3.125 | Ordinary |
08:06:52 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
08:06:00 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:06:00 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:06:00 - 19-Sep-25 |
| Sell* | 500 | $3.13 | Ordinary |
08:06:00 - 19-Sep-25 |
| Unknown* | 17 | $3.135 | Ordinary |
08:05:41 - 19-Sep-25 |
| Unknown* | 211 | $3.135 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 49 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 49 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 49 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 74 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 74 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 374 | $3.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 500 | $3.14 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:05:34 - 19-Sep-25 |
| Unknown* | 172 | $3.135 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 42 | $3.14 | Ordinary |
08:05:30 - 19-Sep-25 |
| Buy* | 42 | $3.14 | Ordinary |
08:05:30 - 19-Sep-25 |
| Buy* | 42 | $3.14 | Ordinary |
08:05:11 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:05:11 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:05:11 - 19-Sep-25 |
| Buy* | 42 | $3.14 | Ordinary |
08:05:11 - 19-Sep-25 |
| Buy* | 42 | $3.14 | Ordinary |
08:05:11 - 19-Sep-25 |
| Buy* | 42 | $3.14 | Ordinary |
08:05:11 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:05:11 - 19-Sep-25 |
| Sell* | 50 | $3.14 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 42 | $3.15 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 42 | $3.15 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 42 | $3.15 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:05:05 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:05:05 - 19-Sep-25 |
| Buy* | 42 | $3.15 | Ordinary |
08:05:05 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 73 | $3.15 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 27 | $3.15 | Ordinary |
08:04:42 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:04:42 - 19-Sep-25 |
| Unknown* | 173 | $3.145 | Ordinary |
08:04:42 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:04:28 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:04:28 - 19-Sep-25 |
| Sell* | 100 | $3.141 | Ordinary |
08:04:22 - 19-Sep-25 |
| Buy* | 38 | $3.15 | Ordinary |
08:04:20 - 19-Sep-25 |
| Buy* | 41 | $3.15 | Ordinary |
08:04:20 - 19-Sep-25 |
| Buy* | 80 | $3.15 | Ordinary |
08:04:20 - 19-Sep-25 |
| Buy* | 41 | $3.15 | Ordinary |
08:04:20 - 19-Sep-25 |
| Sell* | 41 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 40 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 40 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 47 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 41 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 55 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 9 | $3.15 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 45 | $3.15 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 47 | $3.14 | Ordinary |
08:03:40 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:03:39 - 19-Sep-25 |
| Buy* | 43 | $3.14 | Ordinary |
08:03:39 - 19-Sep-25 |
| Buy* | 22 | $3.14 | Ordinary |
08:03:39 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:03:39 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:03:39 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:03:39 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 517 | $3.14 | Ordinary |
08:01:54 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:01:49 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:01:18 - 19-Sep-25 |
| Unknown* | 500 | $3.13 | Ordinary |
08:01:15 - 19-Sep-25 |
| Unknown* | 150 | $3.13 | Ordinary |
08:00:52 - 19-Sep-25 |
| Buy* | 22 | $3.13 | Ordinary |
08:00:52 - 19-Sep-25 |
| Buy* | 64 | $3.13 | Ordinary |
08:00:52 - 19-Sep-25 |
| Buy* | 130 | $3.13 | Ordinary |
08:00:52 - 19-Sep-25 |
| Buy* | 107 | $3.13 | Ordinary |
08:00:52 - 19-Sep-25 |
| Buy* | 22 | $3.13 | Ordinary |
08:00:52 - 19-Sep-25 |
| Unknown* | 301 | $3.125 | Ordinary |
08:00:52 - 19-Sep-25 |
| Unknown* | 10 | $3.13 | Ordinary |
08:00:42 - 19-Sep-25 |
| Buy* | 15 | $3.14 | Ordinary |
08:00:40 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:00:40 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:00:40 - 19-Sep-25 |
| Unknown* | 385 | $3.135 | Ordinary |
08:00:40 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:00:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:00:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:00:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:00:35 - 19-Sep-25 |
| Unknown* | 200 | $3.145 | Ordinary |
08:00:33 - 19-Sep-25 |
| Unknown* | 127 | $3.145 | Ordinary |
08:00:29 - 19-Sep-25 |
| Sell* | 78 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 77 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 52 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 52 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 52 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 64 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 52 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 500 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 2,400 | $3.15 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 500 | $3.14 | Ordinary |
08:00:16 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:00:16 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
08:00:16 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:00:16 - 19-Sep-25 |
| Buy* | 100 | $3.139 | Ordinary |
08:00:16 - 19-Sep-25 |
| Unknown* | 301 | $3.135 | Ordinary |
08:00:16 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:00:08 - 19-Sep-25 |
| Buy* | 99 | $3.15 | Ordinary |
07:59:38 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
07:59:38 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:59:38 - 19-Sep-25 |
| Buy* | 35 | $3.14 | Ordinary |
07:59:38 - 19-Sep-25 |
| Buy* | 34 | $3.14 | Ordinary |
07:59:38 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 35 | $3.14 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 34 | $3.14 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 23 | $3.14 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 85 | $3.14 | Ordinary |
07:59:25 - 19-Sep-25 |
| Buy* | 224 | $3.14 | Ordinary |
07:59:24 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:59:23 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:59:23 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:59:23 - 19-Sep-25 |
| Buy* | 23 | $3.14 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 50 | $3.14 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 42 | $3.14 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 34 | $3.14 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 51 | $3.14 | Ordinary |
07:59:05 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 46 | $3.149 | Ordinary |
07:59:04 - 19-Sep-25 |
| Sell* | 309 | $3.14 | Ordinary |
07:59:04 - 19-Sep-25 |
| Sell* | 25 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Sell* | 50 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Sell* | 35 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Sell* | 42 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Sell* | 10 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Sell* | 108 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:58:58 - 19-Sep-25 |
| Unknown* | 50 | $3.145 | Ordinary |
07:58:49 - 19-Sep-25 |
| Unknown* | 130 | $3.145 | Ordinary |
07:58:45 - 19-Sep-25 |
| Buy* | 43 | $3.15 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 35 | $3.15 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 35 | $3.15 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 50 | $3.15 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 32 | $3.15 | Ordinary |
07:58:37 - 19-Sep-25 |
| Unknown* | 418 | $3.145 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 215 | $3.13 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 368 | $3.13 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 107 | $3.13 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 531 | $3.13 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 128 | $3.13 | Ordinary |
07:58:23 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:58:23 - 19-Sep-25 |
| Sell* | 72 | $3.13 | Ordinary |
07:58:23 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:58:09 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:58:09 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:58:09 - 19-Sep-25 |
| Buy* | 197 | $3.14 | Ordinary |
07:58:05 - 19-Sep-25 |
| Unknown* | 200 | $3.13 | Ordinary |
07:57:50 - 19-Sep-25 |
| Sell* | 200 | $3.125 | Ordinary |
07:57:50 - 19-Sep-25 |
| Buy* | 58 | $3.13 | Ordinary |
07:57:50 - 19-Sep-25 |
| Buy* | 800 | $3.13 | Ordinary |
07:57:50 - 19-Sep-25 |
| Buy* | 28 | $3.13 | Ordinary |
07:57:44 - 19-Sep-25 |
| Buy* | 36 | $3.13 | Ordinary |
07:57:44 - 19-Sep-25 |
| Buy* | 36 | $3.13 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 42 | $3.13 | Ordinary |
07:57:44 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Ordinary |
07:57:44 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:57:35 - 19-Sep-25 |
| Unknown* | 600 | $3.135 | Ordinary |
07:57:35 - 19-Sep-25 |
| Buy* | 100 | $3.139 | Ordinary |
07:57:25 - 19-Sep-25 |
| Buy* | 64 | $3.13 | Ordinary |
07:57:23 - 19-Sep-25 |
| Buy* | 64 | $3.13 | Ordinary |
07:57:23 - 19-Sep-25 |
| Unknown* | 193 | $3.125 | Ordinary |
07:57:23 - 19-Sep-25 |
| Unknown* | 200 | $3.125 | Ordinary |
07:57:23 - 19-Sep-25 |
| Unknown* | 193 | $3.125 | Ordinary |
07:57:23 - 19-Sep-25 |
| Unknown* | 1,000 | $3.125 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:57:23 - 19-Sep-25 |
| Unknown* | 828 | $3.13 | Ordinary |
07:57:15 - 19-Sep-25 |
| Sell* | 32 | $3.14 | Ordinary |
07:56:59 - 19-Sep-25 |
| Sell* | 32 | $3.15 | Ordinary |
07:56:58 - 19-Sep-25 |
| Sell* | 32 | $3.15 | Ordinary |
07:56:58 - 19-Sep-25 |
| Sell* | 32 | $3.15 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 5 | $3.15 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:56:58 - 19-Sep-25 |
| Unknown* | 200 | $3.12 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 700 | $3.12 | Ordinary |
07:56:58 - 19-Sep-25 |
| Buy* | 500 | $3.10 | Ordinary |
07:56:27 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 100 | $3.095 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
07:54:45 - 19-Sep-25 |
| Buy* | 41 | $3.09 | Ordinary |
07:54:45 - 19-Sep-25 |
| Unknown* | 359 | $3.085 | Ordinary |
07:54:45 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:54:39 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:54:39 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 200 | $3.08 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 35 | $3.09 | Ordinary |
07:54:26 - 19-Sep-25 |
| Unknown* | 44 | $3.09 | Ordinary |
07:54:26 - 19-Sep-25 |
| Unknown* | 35 | $3.09 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:54:26 - 19-Sep-25 |
| Unknown* | 35 | $3.12 | Ordinary |
07:54:26 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:54:26 - 19-Sep-25 |
| Buy* | 35 | $3.12 | Ordinary |
07:54:26 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:54:26 - 19-Sep-25 |
| Buy* | 30 | $3.12 | Ordinary |
07:54:13 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 1,000 | $3.11 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:54:06 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:54:06 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:54:06 - 19-Sep-25 |
| Sell* | 11 | $3.12 | Ordinary |
07:53:49 - 19-Sep-25 |
| Unknown* | 187 | $3.12 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:53:35 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:53:30 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:53:30 - 19-Sep-25 |
| Sell* | 92 | $3.12 | Ordinary |
07:53:30 - 19-Sep-25 |
| Sell* | 50 | $3.12 | Ordinary |
07:53:30 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:53:26 - 19-Sep-25 |
| Buy* | 15 | $3.13 | Ordinary |
07:53:26 - 19-Sep-25 |
| Unknown* | 200 | $3.12 | Ordinary |
07:53:09 - 19-Sep-25 |
| Buy* | 1 | $3.12 | Ordinary |
07:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.119 | Ordinary |
07:53:08 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Ordinary |
07:53:05 - 19-Sep-25 |
| Buy* | 50 | $3.11 | Ordinary |
07:53:05 - 19-Sep-25 |
| Buy* | 37 | $3.10 | Ordinary |
07:52:59 - 19-Sep-25 |
| Buy* | 74 | $3.10 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 74 | $3.10 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 37 | $3.10 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 37 | $3.10 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 37 | $3.10 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 100 | $3.101 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:52:55 - 19-Sep-25 |
| Buy* | 74 | $3.10 | Ordinary |
07:52:55 - 19-Sep-25 |
| Buy* | 73 | $3.10 | Ordinary |
07:52:55 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:52:55 - 19-Sep-25 |
| Sell* | 153 | $3.10 | Ordinary |
07:52:50 - 19-Sep-25 |
| Sell* | 37 | $3.10 | Ordinary |
07:52:50 - 19-Sep-25 |
| Sell* | 37 | $3.10 | Ordinary |
07:52:50 - 19-Sep-25 |
| Sell* | 37 | $3.10 | Ordinary |
07:52:50 - 19-Sep-25 |
| Sell* | 36 | $3.10 | Ordinary |
07:52:50 - 19-Sep-25 |
| Sell* | 100 | $3.101 | Ordinary |
07:52:50 - 19-Sep-25 |
| Buy* | 50 | $3.11 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 100 | $3.089 | Ordinary |
07:52:36 - 19-Sep-25 |
| Sell* | 60 | $3.08 | Ordinary |
07:52:31 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:52:31 - 19-Sep-25 |
| Buy* | 11 | $3.09 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 25 | $3.09 | Ordinary |
07:52:27 - 19-Sep-25 |
| Unknown* | 300 | $3.08 | Ordinary |
07:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 200 | $3.08 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 6 | $3.08 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 200 | $3.08 | Ordinary |
07:52:21 - 19-Sep-25 |
| Unknown* | 33 | $3.09 | Ordinary |
07:52:16 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:52:13 - 19-Sep-25 |
| Sell* | 100 | $3.091 | Ordinary |
07:51:49 - 19-Sep-25 |
| Buy* | 100 | $3.095 | Ordinary |
07:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 80 | $3.09 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 300 | $3.11 | Ordinary |
07:51:13 - 19-Sep-25 |
| Buy* | 80 | $3.10 | Ordinary |
07:51:02 - 19-Sep-25 |
| Unknown* | 200 | $3.09 | Ordinary |
07:51:02 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
07:51:02 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:51:02 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:51:02 - 19-Sep-25 |
| Buy* | 100 | $3.089 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:50:44 - 19-Sep-25 |
| Sell* | 88 | $3.08 | Ordinary |
07:50:44 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:50:43 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:50:43 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 124 | $3.07 | Ordinary |
07:50:39 - 19-Sep-25 |
| Sell* | 62 | $3.07 | Ordinary |
07:50:39 - 19-Sep-25 |
| Sell* | 69 | $3.08 | Ordinary |
07:50:39 - 19-Sep-25 |
| Sell* | 55 | $3.08 | Ordinary |
07:50:39 - 19-Sep-25 |
| Sell* | 100 | $3.085 | Ordinary |
07:50:33 - 19-Sep-25 |
| Buy* | 55 | $3.08 | Ordinary |
07:50:33 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:50:31 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:50:31 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 196 | $3.09 | Ordinary |
07:50:26 - 19-Sep-25 |
| Unknown* | 304 | $3.085 | Ordinary |
07:50:26 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:50:26 - 19-Sep-25 |
| Buy* | 73 | $3.08 | Ordinary |
07:50:24 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:50:24 - 19-Sep-25 |
| Buy* | 38 | $3.08 | Ordinary |
07:50:24 - 19-Sep-25 |
| Buy* | 9 | $3.08 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 20 | $3.08 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.071 | Ordinary |
07:49:46 - 19-Sep-25 |
| Sell* | 482 | $3.08 | Ordinary |
07:49:46 - 19-Sep-25 |
| Sell* | 47 | $3.08 | Ordinary |
07:49:46 - 19-Sep-25 |
| Sell* | 47 | $3.08 | Ordinary |
07:49:46 - 19-Sep-25 |
| Sell* | 46 | $3.08 | Ordinary |
07:49:46 - 19-Sep-25 |
| Unknown* | 41 | $3.08 | Ordinary |
07:49:43 - 19-Sep-25 |
| Unknown* | 59 | $3.08 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 250 | $3.07 | Ordinary |
07:49:15 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
07:49:03 - 19-Sep-25 |
| Sell* | 25 | $3.05 | Ordinary |
07:48:51 - 19-Sep-25 |
| Sell* | 100 | $3.051 | Ordinary |
07:48:29 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 10 | $3.05 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 100 | $3.089 | Ordinary |
07:47:27 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
07:47:27 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
07:47:27 - 19-Sep-25 |
| Sell* | 100 | $3.061 | Ordinary |
07:47:26 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 32 | $3.06 | Ordinary |
07:47:11 - 19-Sep-25 |
| Sell* | 38 | $3.06 | Ordinary |
07:47:11 - 19-Sep-25 |
| Sell* | 30 | $3.06 | Ordinary |
07:47:11 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
07:47:07 - 19-Sep-25 |
| Buy* | 30 | $3.06 | Ordinary |
07:47:05 - 19-Sep-25 |
| Buy* | 59 | $3.06 | Ordinary |
07:47:05 - 19-Sep-25 |
| Buy* | 28 | $3.06 | Ordinary |
07:47:05 - 19-Sep-25 |
| Buy* | 38 | $3.06 | Ordinary |
07:47:05 - 19-Sep-25 |
| Buy* | 145 | $3.055 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:47:03 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Ordinary |
07:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:47:03 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Ordinary |
07:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.061 | Ordinary |
07:47:03 - 19-Sep-25 |
| Sell* | 5 | $3.061 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 28 | $3.08 | Ordinary |
07:46:39 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:46:39 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:46:32 - 19-Sep-25 |
| Unknown* | 5 | $3.065 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 68 | $3.06 | Ordinary |
07:46:24 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
07:46:24 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
07:46:24 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
07:46:24 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
07:46:18 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
07:46:09 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
07:46:09 - 19-Sep-25 |
| Sell* | 128 | $3.06 | Ordinary |
07:46:04 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:46:04 - 19-Sep-25 |
| Sell* | 26 | $3.06 | Ordinary |
07:46:04 - 19-Sep-25 |
| Unknown* | 237 | $3.065 | Ordinary |
07:46:01 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
07:45:57 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
07:45:57 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
07:45:57 - 19-Sep-25 |
| Buy* | 100 | $3.059 | Ordinary |
07:45:57 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Buy* | 48 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Ordinary |
07:45:57 - 19-Sep-25 |
| Unknown* | 295 | $3.035 | Ordinary |
07:45:57 - 19-Sep-25 |
| Unknown* | 48 | $3.04 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 6 | $3.04 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 2 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 9 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 316 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 1,676 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 1,151 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 164 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 40 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 40 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Sell* | 120 | $3.05 | Ordinary |
07:45:49 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 36 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 33 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 49 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 49 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 227 | $3.055 | Ordinary |
07:45:30 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Ordinary |
07:45:24 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 100 | $3.061 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 95 | $3.07 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 48 | $3.08 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 26 | $3.08 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 10 | $3.08 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:45:00 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:45:00 - 19-Sep-25 |
| Buy* | 3 | $3.07 | Ordinary |
07:44:20 - 19-Sep-25 |
| Sell* | 4 | $3.07 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 53 | $3.07 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 917 | $3.07 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 729 | $3.07 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:43:41 - 19-Sep-25 |
| Buy* | 400 | $3.06 | Ordinary |
07:43:35 - 19-Sep-25 |
| Buy* | 21 | $3.06 | Ordinary |
07:43:19 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
07:43:19 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Ordinary |
07:43:19 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Ordinary |
07:43:15 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 10 | $3.05 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 20 | $3.06 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 30 | $3.06 | Ordinary |
07:43:08 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Ordinary |
07:43:00 - 19-Sep-25 |
| Unknown* | 382 | $3.065 | Ordinary |
07:42:57 - 19-Sep-25 |
| Sell* | 400 | $3.07 | Ordinary |
07:42:56 - 19-Sep-25 |
| Unknown* | 300 | $3.085 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 257 | $3.08 | Ordinary |
07:42:56 - 19-Sep-25 |
| Unknown* | 50 | $3.085 | Ordinary |
07:42:54 - 19-Sep-25 |
| Unknown* | 1 | $3.085 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 320 | $3.10 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:42:29 - 19-Sep-25 |
| Unknown* | 538 | $3.105 | Ordinary |
07:42:21 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 249 | $3.12 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 384 | $3.12 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 114 | $3.12 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 4,259 | $3.12 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 100 | $3.121 | Ordinary |
07:42:13 - 19-Sep-25 |
| Unknown* | 77 | $3.125 | Ordinary |
07:42:13 - 19-Sep-25 |
| Sell* | 150 | $3.13 | Ordinary |
07:42:13 - 19-Sep-25 |
| Unknown* | 187 | $3.125 | Ordinary |
07:42:10 - 19-Sep-25 |
| Buy* | 67 | $3.13 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 83 | $3.13 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:42:06 - 19-Sep-25 |
| Unknown* | 23 | $3.125 | Ordinary |
07:41:55 - 19-Sep-25 |
| Buy* | 62 | $3.12 | Ordinary |
07:41:25 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:41:25 - 19-Sep-25 |
| Buy* | 62 | $3.12 | Ordinary |
07:41:25 - 19-Sep-25 |
| Unknown* | 75 | $3.12 | Ordinary |
07:41:21 - 19-Sep-25 |
| Sell* | 43 | $3.13 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 343 | $3.13 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 2,173 | $3.13 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 484 | $3.13 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 1,736 | $3.13 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 75 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 33 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 63 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 61 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 43 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Unknown* | 63 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 61 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 226 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:41:09 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:41:09 - 19-Sep-25 |
| Buy* | 54 | $3.13 | Ordinary |
07:41:05 - 19-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
07:41:05 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:40:56 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:40:56 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:40:56 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:40:56 - 19-Sep-25 |
| Buy* | 51 | $3.11 | Ordinary |
07:40:56 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
07:40:55 - 19-Sep-25 |
| Buy* | 50 | $3.11 | Ordinary |
07:40:52 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:40:45 - 19-Sep-25 |
| Sell* | 51 | $3.11 | Ordinary |
07:40:45 - 19-Sep-25 |
| Sell* | 51 | $3.11 | Ordinary |
07:40:45 - 19-Sep-25 |
| Sell* | 82 | $3.11 | Ordinary |
07:40:45 - 19-Sep-25 |
| Sell* | 86 | $3.11 | Ordinary |
07:40:45 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Ordinary |
07:40:43 - 19-Sep-25 |
| Unknown* | 139 | $3.09 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 12 | $3.09 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 3 | $3.09 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 400 | $3.09 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 25 | $3.09 | Ordinary |
07:40:19 - 19-Sep-25 |
| Unknown* | 200 | $3.08 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 41 | $3.08 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 43 | $3.08 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 43 | $3.08 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 41 | $3.08 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 100 | $3.079 | Ordinary |
07:40:18 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:40:17 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:40:17 - 19-Sep-25 |
| Sell* | 200 | $3.08 | Ordinary |
07:40:17 - 19-Sep-25 |
| Sell* | 1 | $3.08 | Ordinary |
07:40:17 - 19-Sep-25 |
| Sell* | 21 | $3.07 | Ordinary |
07:40:09 - 19-Sep-25 |
| Sell* | 300 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 108 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 35 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 1,609 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 632 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 496 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 63 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:40:07 - 19-Sep-25 |
| Unknown* | 135 | $3.09 | Ordinary |
07:40:01 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
07:40:01 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
07:40:01 - 19-Sep-25 |
| Unknown* | 168 | $3.08 | Ordinary |
07:39:57 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:39:52 - 19-Sep-25 |
| Buy* | 100 | $3.079 | Ordinary |
07:39:52 - 19-Sep-25 |
| Buy* | 15 | $3.08 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 36 | $3.08 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 36 | $3.08 | Ordinary |
07:39:45 - 19-Sep-25 |
| Unknown* | 215 | $3.075 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 36 | $3.07 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 44 | $3.07 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 93 | $3.07 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 70 | $3.07 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 35 | $3.07 | Ordinary |
07:39:45 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 36 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 27 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 500 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 30 | $3.09 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 35 | $3.09 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 35 | $3.10 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 100 | $3.099 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 53 | $3.08 | Ordinary |
07:39:44 - 19-Sep-25 |
| Unknown* | 245 | $3.075 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 15 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 55 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 53 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 53 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Unknown* | 106 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Unknown* | 203 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Unknown* | 22 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 53 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 53 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 53 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 44 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 53 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 53 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Unknown* | 151 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 70 | $3.08 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 345 | $3.07 | Ordinary |
07:39:41 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:39:40 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:39:40 - 19-Sep-25 |
| Sell* | 94 | $3.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 35 | $3.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 36 | $3.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 35 | $3.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Unknown* | 177 | $3.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Buy* | 36 | $3.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:39:35 - 19-Sep-25 |
| Sell* | 1,141 | $3.10 | Ordinary |
07:39:35 - 19-Sep-25 |
| Sell* | 506 | $3.10 | Ordinary |
07:39:35 - 19-Sep-25 |
| Sell* | 36 | $3.11 | Ordinary |
07:39:35 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:39:33 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:39:33 - 19-Sep-25 |
| Buy* | 36 | $3.10 | Ordinary |
07:39:32 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:39:32 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:39:32 - 19-Sep-25 |
| Sell* | 1,000 | $3.10 | Ordinary |
07:39:32 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:39:32 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:39:32 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:39:32 - 19-Sep-25 |
| Unknown* | 185 | $3.105 | Ordinary |
07:39:32 - 19-Sep-25 |
| Unknown* | 21 | $3.115 | Ordinary |
07:39:26 - 19-Sep-25 |
| Sell* | 54 | $3.12 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 47 | $3.12 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 37 | $3.12 | Ordinary |
07:39:17 - 19-Sep-25 |
| Unknown* | 37 | $3.12 | Ordinary |
07:39:13 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:39:13 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:39:13 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Ordinary |
07:39:13 - 19-Sep-25 |
| Sell* | 100 | $3.121 | Ordinary |
07:39:13 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:39:11 - 19-Sep-25 |
| Sell* | 39 | $3.13 | Ordinary |
07:38:59 - 19-Sep-25 |
| Unknown* | 126 | $3.135 | Ordinary |
07:38:59 - 19-Sep-25 |
| Buy* | 39 | $3.13 | Ordinary |
07:38:59 - 19-Sep-25 |
| Unknown* | 136 | $3.13 | Ordinary |
07:38:56 - 19-Sep-25 |
| Sell* | 100 | $3.121 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:38:45 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:38:45 - 19-Sep-25 |
| Buy* | 111 | $3.12 | Ordinary |
07:38:45 - 19-Sep-25 |
| Buy* | 108 | $3.12 | Ordinary |
07:38:45 - 19-Sep-25 |
| Buy* | 44 | $3.12 | Ordinary |
07:38:45 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:38:41 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:38:41 - 19-Sep-25 |
| Sell* | 22 | $3.12 | Ordinary |
07:38:41 - 19-Sep-25 |
| Sell* | 42 | $3.12 | Ordinary |
07:38:41 - 19-Sep-25 |
| Sell* | 25 | $3.12 | Ordinary |
07:38:40 - 19-Sep-25 |
| Buy* | 100 | $3.129 | Ordinary |
07:38:33 - 19-Sep-25 |
| Unknown* | 163 | $3.125 | Ordinary |
07:38:33 - 19-Sep-25 |
| Sell* | 78 | $3.12 | Ordinary |
07:38:31 - 19-Sep-25 |
| Sell* | 22 | $3.12 | Ordinary |
07:38:31 - 19-Sep-25 |
| Sell* | 111 | $3.13 | Ordinary |
07:38:30 - 19-Sep-25 |
| Sell* | 65 | $3.13 | Ordinary |
07:38:30 - 19-Sep-25 |
| Sell* | 25 | $3.13 | Ordinary |
07:38:30 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 14 | $3.14 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 86 | $3.14 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 44 | $3.14 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 43 | $3.14 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 30 | $3.15 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 18 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 43 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 44 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 44 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 44 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 112 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 43 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:38:28 - 19-Sep-25 |
| Unknown* | 167 | $3.135 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 44 | $3.14 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 44 | $3.14 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
07:38:27 - 19-Sep-25 |
| Buy* | 135 | $3.14 | Ordinary |
07:38:25 - 19-Sep-25 |
| Buy* | 154 | $3.14 | Ordinary |
07:38:25 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:38:25 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:38:24 - 19-Sep-25 |
| Sell* | 45 | $3.14 | Ordinary |
07:38:24 - 19-Sep-25 |
| Sell* | 44 | $3.15 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 44 | $3.15 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 66 | $3.15 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 45 | $3.15 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 45 | $3.15 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 100 | $3.151 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 54 | $3.15 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 21 | $3.14 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 333 | $3.14 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 99 | $3.14 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 21 | $3.13 | Ordinary |
07:38:20 - 19-Sep-25 |
| Buy* | 6 | $3.13 | Ordinary |
07:38:20 - 19-Sep-25 |
| Buy* | 94 | $3.13 | Ordinary |
07:38:20 - 19-Sep-25 |
| Buy* | 6 | $3.13 | Ordinary |
07:38:19 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:37:54 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:37:52 - 19-Sep-25 |
| Buy* | 53 | $3.13 | Ordinary |
07:37:51 - 19-Sep-25 |
| Unknown* | 147 | $3.125 | Ordinary |
07:37:51 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:37:51 - 19-Sep-25 |
| Sell* | 100 | $3.121 | Ordinary |
07:37:47 - 19-Sep-25 |
| Buy* | 2 | $3.13 | Ordinary |
07:37:44 - 19-Sep-25 |
| Buy* | 39 | $3.12 | Ordinary |
07:37:38 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:37:38 - 19-Sep-25 |
| Buy* | 513 | $3.11 | Ordinary |
07:37:35 - 19-Sep-25 |
| Buy* | 126 | $3.11 | Ordinary |
07:37:35 - 19-Sep-25 |
| Buy* | 79 | $3.11 | Ordinary |
07:37:35 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:37:35 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:37:35 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:37:35 - 19-Sep-25 |
| Sell* | 61 | $3.10 | Ordinary |
07:37:32 - 19-Sep-25 |
| Sell* | 71 | $3.10 | Ordinary |
07:37:32 - 19-Sep-25 |
| Sell* | 68 | $3.10 | Ordinary |
07:37:32 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Buy* | 71 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Buy* | 72 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Buy* | 69 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Buy* | 68 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Sell* | 500 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:37:21 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 2 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 72 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 400 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 73 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 55 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 69 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 228 | $3.12 | Ordinary |
07:37:17 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:37:16 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:37:16 - 19-Sep-25 |
| Unknown* | 289 | $3.115 | Ordinary |
07:37:16 - 19-Sep-25 |
| Unknown* | 65 | $3.115 | Ordinary |
07:37:12 - 19-Sep-25 |
| Buy* | 92 | $3.11 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 55 | $3.11 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 73 | $3.11 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 70 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 130 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Buy* | 70 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 10 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 240 | $3.10 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:37:10 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:37:07 - 19-Sep-25 |
| Buy* | 427 | $3.12 | Ordinary |
07:37:06 - 19-Sep-25 |
| Buy* | 73 | $3.12 | Ordinary |
07:37:06 - 19-Sep-25 |
| Buy* | 88 | $3.12 | Ordinary |
07:37:06 - 19-Sep-25 |
| Buy* | 125 | $3.12 | Ordinary |
07:37:06 - 19-Sep-25 |
| Buy* | 54 | $3.12 | Ordinary |
07:37:06 - 19-Sep-25 |
| Unknown* | 73 | $3.12 | Ordinary |
07:37:06 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 70 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 55 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 50 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 54 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:37:05 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:37:04 - 19-Sep-25 |
| Buy* | 50 | $3.12 | Ordinary |
07:36:56 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:36:52 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:36:52 - 19-Sep-25 |
| Unknown* | 150 | $3.145 | Ordinary |
07:36:52 - 19-Sep-25 |
| Buy* | 120 | $3.15 | Ordinary |
07:36:49 - 19-Sep-25 |
| Buy* | 63 | $3.14 | Ordinary |
07:36:48 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:36:48 - 19-Sep-25 |
| Buy* | 60 | $3.14 | Ordinary |
07:36:48 - 19-Sep-25 |
| Buy* | 60 | $3.14 | Ordinary |
07:36:48 - 19-Sep-25 |
| Sell* | 61 | $3.14 | Ordinary |
07:36:46 - 19-Sep-25 |
| Sell* | 61 | $3.14 | Ordinary |
07:36:46 - 19-Sep-25 |
| Buy* | 53 | $3.13 | Ordinary |
07:36:44 - 19-Sep-25 |
| Buy* | 8 | $3.13 | Ordinary |
07:36:43 - 19-Sep-25 |
| Buy* | 137 | $3.13 | Ordinary |
07:36:43 - 19-Sep-25 |
| Buy* | 30 | $3.13 | Ordinary |
07:36:43 - 19-Sep-25 |
| Buy* | 61 | $3.13 | Ordinary |
07:36:43 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:36:42 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:36:42 - 19-Sep-25 |
| Sell* | 61 | $3.13 | Ordinary |
07:36:42 - 19-Sep-25 |
| Sell* | 46 | $3.13 | Ordinary |
07:36:42 - 19-Sep-25 |
| Sell* | 163 | $3.13 | Ordinary |
07:36:42 - 19-Sep-25 |
| Sell* | 30 | $3.13 | Ordinary |
07:36:42 - 19-Sep-25 |
| Sell* | 30 | $3.13 | Ordinary |
07:36:42 - 19-Sep-25 |
| Sell* | 182 | $3.125 | Ordinary |
07:36:42 - 19-Sep-25 |
| Buy* | 50 | $3.13 | Ordinary |
07:36:42 - 19-Sep-25 |
| Sell* | 86 | $3.13 | Ordinary |
07:36:40 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:36:39 - 19-Sep-25 |
| Unknown* | 11 | $3.12 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 100 | $3.111 | Ordinary |
07:36:32 - 19-Sep-25 |
| Buy* | 10 | $3.12 | Ordinary |
07:36:30 - 19-Sep-25 |
| Buy* | 11 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Buy* | 68 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Sell* | 50 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Sell* | 136 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Unknown* | 146 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Buy* | 68 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Buy* | 68 | $3.12 | Ordinary |
07:36:28 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Unknown* | 200 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 68 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 68 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:36:27 - 19-Sep-25 |
| Sell* | 42 | $3.111 | Ordinary |
07:36:23 - 19-Sep-25 |
| Buy* | 142 | $3.11 | Ordinary |
07:36:22 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Ordinary |
07:36:22 - 19-Sep-25 |
| Buy* | 19 | $3.11 | Ordinary |
07:36:21 - 19-Sep-25 |
| Buy* | 79 | $3.10 | Ordinary |
07:36:20 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:36:20 - 19-Sep-25 |
| Buy* | 100 | $3.095 | Ordinary |
07:36:20 - 19-Sep-25 |
| Sell* | 99 | $3.10 | Ordinary |
07:36:15 - 19-Sep-25 |
| Sell* | 101 | $3.10 | Ordinary |
07:36:15 - 19-Sep-25 |
| Sell* | 1,058 | $3.10 | Ordinary |
07:36:15 - 19-Sep-25 |
| Sell* | 413 | $3.10 | Ordinary |
07:36:15 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:36:15 - 19-Sep-25 |
| Sell* | 79 | $3.10 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 6 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 79 | $3.11 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 98 | $3.11 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 79 | $3.105 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 1,000 | $3.105 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 1,536 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 413 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 524 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 718 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 2,422 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 1,000 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 494 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 1,785 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 120 | $3.11 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 50 | $3.11 | Ordinary |
07:36:10 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:36:05 - 19-Sep-25 |
| Buy* | 60 | $3.10 | Ordinary |
07:36:05 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:36:05 - 19-Sep-25 |
| Buy* | 100 | $3.089 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 100 | $3.079 | Ordinary |
07:36:05 - 19-Sep-25 |
| Buy* | 60 | $3.08 | Ordinary |
07:36:05 - 19-Sep-25 |
| Buy* | 60 | $3.08 | Ordinary |
07:36:05 - 19-Sep-25 |
| Buy* | 538 | $3.08 | Ordinary |
07:36:05 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 55 | $3.08 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:36:05 - 19-Sep-25 |
| Sell* | 25 | $3.13 | Ordinary |
07:36:04 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:36:04 - 19-Sep-25 |
| Buy* | 38 | $3.13 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 1,000 | $3.13 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 49 | $3.12 | Ordinary |
07:36:02 - 19-Sep-25 |
| Buy* | 192 | $3.12 | Ordinary |
07:35:59 - 19-Sep-25 |
| Sell* | 328 | $3.12 | Ordinary |
07:35:59 - 19-Sep-25 |
| Sell* | 61 | $3.12 | Ordinary |
07:35:59 - 19-Sep-25 |
| Buy* | 29 | $3.13 | Ordinary |
07:35:59 - 19-Sep-25 |
| Buy* | 61 | $3.12 | Ordinary |
07:35:58 - 19-Sep-25 |
| Buy* | 1 | $3.12 | Ordinary |
07:35:58 - 19-Sep-25 |
| Unknown* | 301 | $3.115 | Ordinary |
07:35:58 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:58 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Ordinary |
07:35:58 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 500 | $3.11 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 100 | $3.099 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 206 | $3.095 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 82 | $3.08 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 77 | $3.08 | Ordinary |
07:35:52 - 19-Sep-25 |
| Unknown* | 77 | $3.08 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 77 | $3.08 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 235 | $3.08 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:35:52 - 19-Sep-25 |
| Unknown* | 145 | $3.07 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:35:51 - 19-Sep-25 |
| Unknown* | 200 | $3.07 | Ordinary |
07:35:51 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:35:50 - 19-Sep-25 |
| Unknown* | 357 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 94 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 143 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 63 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 94 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Unknown* | 200 | $3.09 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:35:50 - 19-Sep-25 |
| Unknown* | 5 | $3.11 | Ordinary |
07:35:50 - 19-Sep-25 |
| Unknown* | 25 | $3.11 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 63 | $3.12 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 62 | $3.12 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:50 - 19-Sep-25 |
| Unknown* | 86 | $3.12 | Ordinary |
07:35:49 - 19-Sep-25 |
| Unknown* | 314 | $3.12 | Ordinary |
07:35:49 - 19-Sep-25 |
| Unknown* | 25 | $3.12 | Ordinary |
07:35:49 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:35:47 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 63 | $3.10 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 100 | $3.089 | Ordinary |
07:35:45 - 19-Sep-25 |
| Unknown* | 221 | $3.085 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 81 | $3.08 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 64 | $3.08 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 115 | $3.08 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 85 | $3.08 | Ordinary |
07:35:43 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 64 | $3.10 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 572 | $3.10 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 128 | $3.10 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 192 | $3.10 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:35:42 - 19-Sep-25 |
| Unknown* | 64 | $3.09 | Ordinary |
07:35:41 - 19-Sep-25 |
| Unknown* | 64 | $3.09 | Ordinary |
07:35:41 - 19-Sep-25 |
| Buy* | 64 | $3.08 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 82 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 64 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 95 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 246 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 95 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 64 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Unknown* | 172 | $3.065 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 95 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 95 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Unknown* | 200 | $3.07 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:35:39 - 19-Sep-25 |
| Unknown* | 100 | $3.09 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
07:35:38 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:35:38 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:35:38 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:33 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:33 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Sell* | 68 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Unknown* | 68 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 45 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 42 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:29 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:35:28 - 19-Sep-25 |
| Unknown* | 182 | $3.13 | Ordinary |
07:35:28 - 19-Sep-25 |
| Unknown* | 15 | $3.13 | Ordinary |
07:35:28 - 19-Sep-25 |
| Unknown* | 3 | $3.13 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 262 | $3.13 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 192 | $3.10 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 143 | $3.095 | Ordinary |
07:35:25 - 19-Sep-25 |
| Buy* | 8 | $3.10 | Ordinary |
07:35:25 - 19-Sep-25 |
| Unknown* | 10 | $3.105 | Ordinary |
07:35:25 - 19-Sep-25 |
| Sell* | 115 | $3.12 | Ordinary |
07:35:25 - 19-Sep-25 |
| Sell* | 72 | $3.12 | Ordinary |
07:35:25 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:35:25 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:25 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:25 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:25 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Ordinary |
07:35:25 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
07:35:24 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
07:35:24 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
07:35:24 - 19-Sep-25 |
| Sell* | 98 | $3.11 | Ordinary |
07:35:22 - 19-Sep-25 |
| Sell* | 62 | $3.11 | Ordinary |
07:35:22 - 19-Sep-25 |
| Sell* | 40 | $3.11 | Ordinary |
07:35:22 - 19-Sep-25 |
| Buy* | 44 | $3.11 | Ordinary |
07:35:22 - 19-Sep-25 |
| Unknown* | 200 | $3.11 | Ordinary |
07:35:22 - 19-Sep-25 |
| Sell* | 141 | $3.10 | Ordinary |
07:35:22 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Ordinary |
07:35:22 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Ordinary |
07:35:22 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Ordinary |
07:35:22 - 19-Sep-25 |
| Buy* | 17 | $3.10 | Ordinary |
07:35:22 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:22 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:35:22 - 19-Sep-25 |
| Buy* | 39 | $3.08 | Ordinary |
07:35:21 - 19-Sep-25 |
| Buy* | 32 | $3.08 | Ordinary |
07:35:21 - 19-Sep-25 |
| Buy* | 72 | $3.08 | Ordinary |
07:35:21 - 19-Sep-25 |
| Buy* | 187 | $3.08 | Ordinary |
07:35:21 - 19-Sep-25 |
| Buy* | 72 | $3.08 | Ordinary |
07:35:21 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:35:21 - 19-Sep-25 |
| Unknown* | 139 | $3.075 | Ordinary |
07:35:21 - 19-Sep-25 |
| Unknown* | 100 | $3.08 | Ordinary |
07:35:18 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:35:18 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:35:18 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:35:18 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Ordinary |
07:35:18 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:35:18 - 19-Sep-25 |
| Sell* | 28 | $3.10 | Ordinary |
07:35:17 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:35:17 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:35:17 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:35:17 - 19-Sep-25 |
| Sell* | 400 | $3.10 | Ordinary |
07:35:17 - 19-Sep-25 |
| Unknown* | 72 | $3.105 | Ordinary |
07:35:17 - 19-Sep-25 |
| Buy* | 445 | $3.11 | Ordinary |
07:35:17 - 19-Sep-25 |
| Buy* | 3 | $3.11 | Ordinary |
07:35:17 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:35:17 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:35:17 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:35:17 - 19-Sep-25 |
| Unknown* | 152 | $3.105 | Ordinary |
07:35:17 - 19-Sep-25 |
| Sell* | 187 | $3.11 | Ordinary |
07:35:13 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Ordinary |
07:35:13 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:13 - 19-Sep-25 |
| Unknown* | 605 | $3.115 | Ordinary |
07:35:13 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Ordinary |
07:35:13 - 19-Sep-25 |
| Buy* | 150 | $3.11 | Ordinary |
07:35:12 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 75 | $3.11 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 75 | $3.11 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 100 | $3.111 | Ordinary |
07:35:11 - 19-Sep-25 |
| Unknown* | 20 | $3.13 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 280 | $3.13 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:35:11 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 188 | $3.12 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 76 | $3.12 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 75 | $3.09 | Ordinary |
07:35:10 - 19-Sep-25 |
| Unknown* | 75 | $3.08 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 75 | $3.08 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 14 | $3.07 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 125 | $3.07 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 75 | $3.07 | Ordinary |
07:35:10 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
07:35:10 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Ordinary |
07:35:10 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Ordinary |
07:35:10 - 19-Sep-25 |
| Unknown* | 100 | $3.08 | Ordinary |
07:35:10 - 19-Sep-25 |
| Unknown* | 100 | $3.09 | Ordinary |
07:35:10 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:35:09 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:09 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:09 - 19-Sep-25 |
| Sell* | 1,500 | $3.12 | Ordinary |
07:35:09 - 19-Sep-25 |
| Unknown* | 1 | $3.125 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 182 | $3.12 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 851 | $3.125 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:35:08 - 19-Sep-25 |
| Buy* | 178 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Buy* | 110 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 10 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 95 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 75 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 35 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 22 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 10 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 11 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 11 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Sell* | 11 | $3.13 | Ordinary |
07:35:08 - 19-Sep-25 |
| Unknown* | 95 | $3.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Unknown* | 75 | $3.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 75 | $3.14 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 1,000 | $3.14 | Ordinary |
07:35:07 - 19-Sep-25 |
| Buy* | 125 | $3.14 | Ordinary |
07:35:06 - 19-Sep-25 |
| Buy* | 75 | $3.14 | Ordinary |
07:35:06 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:35:06 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:35:06 - 19-Sep-25 |
| Buy* | 214 | $3.13 | Ordinary |
07:35:06 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:35:06 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:35:06 - 19-Sep-25 |
| Unknown* | 2 | $3.135 | Ordinary |
07:35:05 - 19-Sep-25 |
| Unknown* | 200 | $3.135 | Ordinary |
07:35:05 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 14 | $3.15 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:35:04 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:35:04 - 19-Sep-25 |
| Buy* | 700 | $3.14 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 200 | $3.125 | Ordinary |
07:35:04 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:35:04 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:35:04 - 19-Sep-25 |
| Buy* | 8,355 | $3.13 | Ordinary |
07:35:04 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 25 | $3.12 | Ordinary |
07:35:03 - 19-Sep-25 |
| Sell* | 50 | $3.12 | Ordinary |
07:35:01 - 19-Sep-25 |
| Buy* | 1,000 | $3.13 | Ordinary |
07:35:01 - 19-Sep-25 |
| Buy* | 500 | $3.13 | Ordinary |
07:35:01 - 19-Sep-25 |
| Buy* | 145 | $3.13 | Ordinary |
07:34:59 - 19-Sep-25 |
| Unknown* | 219 | $3.125 | Ordinary |
07:34:59 - 19-Sep-25 |
| Unknown* | 50 | $3.125 | Ordinary |
07:34:58 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 9 | $3.11 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 43 | $3.11 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 19 | $3.12 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 900 | $3.12 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 84 | $3.10 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 43 | $3.10 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 247 | $3.10 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 100 | $3.099 | Ordinary |
07:34:55 - 19-Sep-25 |
| Unknown* | 20 | $3.09 | Ordinary |
07:34:55 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:34:55 - 19-Sep-25 |
| Sell* | 188 | $3.10 | Ordinary |
07:34:55 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 43 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 42 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 23 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 43 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 121 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 43 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 65 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 43 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 53 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 101 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 22 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 22 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 387 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 44 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 33 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 66 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Buy* | 163 | $3.10 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 28 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Sell* | 16 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Sell* | 65 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Sell* | 65 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Sell* | 66 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Sell* | 43 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Sell* | 43 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Buy* | 44 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:34:53 - 19-Sep-25 |
| Buy* | 44 | $3.10 | Ordinary |
07:34:53 - 19-Sep-25 |
| Buy* | 19 | $3.10 | Ordinary |
07:34:53 - 19-Sep-25 |
| Buy* | 25 | $3.10 | Ordinary |
07:34:52 - 19-Sep-25 |
| Sell* | 44 | $3.10 | Ordinary |
07:34:52 - 19-Sep-25 |
| Sell* | 44 | $3.10 | Ordinary |
07:34:52 - 19-Sep-25 |
| Sell* | 44 | $3.10 | Ordinary |
07:34:52 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 1,200 | $3.10 | Ordinary |
07:34:52 - 19-Sep-25 |
| Sell* | 32 | $3.085 | Ordinary |
07:34:52 - 19-Sep-25 |
| Sell* | 100 | $3.085 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 11 | $3.09 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 46 | $3.09 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 92 | $3.09 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 44 | $3.09 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 165 | $3.09 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 66 | $3.09 | Ordinary |
07:34:52 - 19-Sep-25 |
| Sell* | 44 | $3.09 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 46 | $3.09 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 66 | $3.09 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 66 | $3.09 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 66 | $3.09 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 44 | $3.09 | Ordinary |
07:34:51 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:34:51 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:34:51 - 19-Sep-25 |
| Buy* | 46 | $3.10 | Ordinary |
07:34:51 - 19-Sep-25 |
| Buy* | 54 | $3.10 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:34:51 - 19-Sep-25 |
| Buy* | 56 | $3.10 | Ordinary |
07:34:51 - 19-Sep-25 |
| Buy* | 44 | $3.10 | Ordinary |
07:34:51 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:34:51 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:34:49 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:34:49 - 19-Sep-25 |
| Buy* | 260 | $3.08 | Ordinary |
07:34:49 - 19-Sep-25 |
| Buy* | 45 | $3.07 | Ordinary |
07:34:49 - 19-Sep-25 |
| Buy* | 100 | $3.069 | Ordinary |
07:34:49 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:34:49 - 19-Sep-25 |
| Sell* | 5 | $3.07 | Ordinary |
07:34:49 - 19-Sep-25 |
| Sell* | 45 | $3.07 | Ordinary |
07:34:49 - 19-Sep-25 |
| Buy* | 40 | $3.08 | Ordinary |
07:34:49 - 19-Sep-25 |
| Buy* | 146 | $3.07 | Ordinary |
07:34:49 - 19-Sep-25 |
| Buy* | 12 | $3.07 | Ordinary |
07:34:48 - 19-Sep-25 |
| Buy* | 10 | $3.07 | Ordinary |
07:34:48 - 19-Sep-25 |
| Buy* | 283 | $3.07 | Ordinary |
07:34:48 - 19-Sep-25 |
| Unknown* | 149 | $3.065 | Ordinary |
07:34:48 - 19-Sep-25 |
| Buy* | 15 | $3.06 | Ordinary |
07:34:48 - 19-Sep-25 |
| Buy* | 1,086 | $3.05 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 514 | $3.05 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Ordinary |
07:34:45 - 19-Sep-25 |
| Buy* | 157 | $3.04 | Ordinary |
07:34:45 - 19-Sep-25 |
| Buy* | 5 | $3.04 | Ordinary |
07:34:44 - 19-Sep-25 |
| Sell* | 48 | $3.04 | Ordinary |
07:34:43 - 19-Sep-25 |
| Unknown* | 292 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 71 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 72 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 59 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 48 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Ordinary |
07:34:42 - 19-Sep-25 |
| Unknown* | 71 | $3.04 | Ordinary |
07:34:41 - 19-Sep-25 |
| Unknown* | 72 | $3.04 | Ordinary |
07:34:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:34:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:34:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:34:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:34:41 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Ordinary |
07:34:36 - 19-Sep-25 |
| Sell* | 96 | $3.01 | Ordinary |
07:34:36 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Ordinary |
07:34:36 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 335 | $3.00 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 1,506 | $3.00 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 250 | $3.00 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 118 | $3.00 | Ordinary |
07:34:36 - 19-Sep-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 304 | $2.99 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 48 | $2.99 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 144 | $2.99 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:34:36 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 48 | $3.01 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 48 | $3.02 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 48 | $3.03 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 48 | $3.03 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 73 | $3.01 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 73 | $3.01 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 48 | $3.01 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 48 | $3.01 | Ordinary |
07:34:34 - 19-Sep-25 |
| Unknown* | 241 | $3.005 | Ordinary |
07:34:34 - 19-Sep-25 |
| Unknown* | 73 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Unknown* | 73 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Unknown* | 48 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Unknown* | 48 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 121 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 180 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 24 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 56 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 48 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 36 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 12 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 48 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 24 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 24 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 24 | $3.01 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 100 | $3.001 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 189 | $3.00 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 992 | $3.00 | Ordinary |
07:34:33 - 19-Sep-25 |
| Unknown* | 289 | $2.995 | Ordinary |
07:34:33 - 19-Sep-25 |
| Unknown* | 384 | $2.995 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 63 | $3.00 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 48 | $2.99 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 12 | $2.99 | Ordinary |
07:34:32 - 19-Sep-25 |
| Sell* | 48 | $2.99 | Ordinary |
07:34:32 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:34:32 - 19-Sep-25 |
| Buy* | 5 | $2.97 | Ordinary |
07:34:11 - 19-Sep-25 |
| Buy* | 149 | $2.97 | Ordinary |
07:33:38 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:33:38 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:33:38 - 19-Sep-25 |
| Buy* | 51 | $2.97 | Ordinary |
07:33:38 - 19-Sep-25 |
| Sell* | 40 | $2.96 | Ordinary |
07:33:29 - 19-Sep-25 |
| Sell* | 104 | $2.97 | Ordinary |
07:33:13 - 19-Sep-25 |
| Sell* | 51 | $2.97 | Ordinary |
07:33:13 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:33:11 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:33:11 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Ordinary |
07:33:11 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
07:33:11 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Ordinary |
07:33:11 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Ordinary |
07:33:11 - 19-Sep-25 |
| Buy* | 624 | $2.96 | Ordinary |
07:33:11 - 19-Sep-25 |
| Buy* | 40 | $2.96 | Ordinary |
07:33:11 - 19-Sep-25 |
| Sell* | 15 | $2.94 | Ordinary |
07:31:46 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Ordinary |
07:31:43 - 19-Sep-25 |
| Buy* | 103 | $2.94 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Ordinary |
07:31:38 - 19-Sep-25 |
| Buy* | 23 | $2.94 | Ordinary |
07:31:28 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:30:42 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:30:42 - 19-Sep-25 |
| Buy* | 37 | $2.93 | Ordinary |
07:30:42 - 19-Sep-25 |
| Buy* | 53 | $2.93 | Ordinary |
07:30:42 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:30:42 - 19-Sep-25 |
| Sell* | 189 | $2.93 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 37 | $2.93 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 37 | $2.93 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 37 | $2.93 | Ordinary |
07:30:32 - 19-Sep-25 |
| Buy* | 5 | $2.94 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 37 | $2.94 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 37 | $2.94 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 24 | $2.94 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 14 | $2.94 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 58 | $2.94 | Ordinary |
07:30:27 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:29:45 - 19-Sep-25 |
| Buy* | 72 | $2.94 | Ordinary |
07:29:42 - 19-Sep-25 |
| Buy* | 72 | $2.94 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 48 | $2.94 | Ordinary |
07:29:42 - 19-Sep-25 |
| Buy* | 100 | $2.949 | Ordinary |
07:29:31 - 19-Sep-25 |
| Sell* | 18 | $2.95 | Ordinary |
07:29:05 - 19-Sep-25 |
| Sell* | 76 | $2.95 | Ordinary |
07:29:05 - 19-Sep-25 |
| Sell* | 106 | $2.95 | Ordinary |
07:29:05 - 19-Sep-25 |
| Buy* | 100 | $2.959 | Ordinary |
07:29:04 - 19-Sep-25 |
| Unknown* | 337 | $2.955 | Ordinary |
07:29:04 - 19-Sep-25 |
| Unknown* | 106 | $2.94 | Ordinary |
07:28:51 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:28:51 - 19-Sep-25 |
| Buy* | 76 | $2.94 | Ordinary |
07:28:40 - 19-Sep-25 |
| Unknown* | 17 | $2.94 | Ordinary |
07:28:33 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:28:27 - 19-Sep-25 |
| Sell* | 100 | $2.931 | Ordinary |
07:28:25 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Ordinary |
07:27:03 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Ordinary |
07:27:03 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:27:03 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Ordinary |
07:27:03 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Ordinary |
07:27:03 - 19-Sep-25 |
| Unknown* | 42 | $2.98 | Ordinary |
07:25:41 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.989 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 44 | $2.96 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 54 | $2.96 | Ordinary |
07:25:30 - 19-Sep-25 |
| Sell* | 87 | $2.94 | Ordinary |
07:25:19 - 19-Sep-25 |
| Sell* | 200 | $2.94 | Ordinary |
07:25:19 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Ordinary |
07:25:19 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Ordinary |
07:25:19 - 19-Sep-25 |
| Sell* | 10 | $2.93 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 22 | $2.94 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 50 | $2.94 | Ordinary |
07:25:06 - 19-Sep-25 |
| Sell* | 64 | $2.94 | Ordinary |
07:25:00 - 19-Sep-25 |
| Sell* | 72 | $2.94 | Ordinary |
07:25:00 - 19-Sep-25 |
| Sell* | 60 | $2.94 | Ordinary |
07:24:46 - 19-Sep-25 |
| Sell* | 1,447 | $2.95 | Ordinary |
07:24:38 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Ordinary |
07:24:38 - 19-Sep-25 |
| Sell* | 1,000 | $2.95 | Ordinary |
07:24:38 - 19-Sep-25 |
| Sell* | 64 | $2.96 | Ordinary |
07:24:19 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
07:24:11 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Ordinary |
07:23:40 - 19-Sep-25 |
| Sell* | 167 | $2.96 | Ordinary |
07:23:28 - 19-Sep-25 |
| Sell* | 1,500 | $2.97 | Ordinary |
07:23:21 - 19-Sep-25 |
| Sell* | 67 | $2.98 | Ordinary |
07:23:07 - 19-Sep-25 |
| Buy* | 50 | $2.99 | Ordinary |
07:23:01 - 19-Sep-25 |
| Sell* | 70 | $2.99 | Ordinary |
07:23:00 - 19-Sep-25 |
| Sell* | 35 | $2.99 | Ordinary |
07:23:00 - 19-Sep-25 |
| Buy* | 31 | $2.99 | Ordinary |
07:22:55 - 19-Sep-25 |
| Buy* | 4 | $2.99 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 201 | $2.985 | Ordinary |
07:22:46 - 19-Sep-25 |
| Sell* | 192 | $3.00 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 100 | $3.001 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 11 | $3.01 | Ordinary |
07:21:38 - 19-Sep-25 |
| Sell* | 38 | $3.03 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 38 | $3.03 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 47 | $3.03 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:21:26 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Ordinary |
07:21:26 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Ordinary |
07:21:26 - 19-Sep-25 |
| Buy* | 38 | $3.03 | Ordinary |
07:21:26 - 19-Sep-25 |
| Buy* | 38 | $3.03 | Ordinary |
07:21:26 - 19-Sep-25 |
| Buy* | 38 | $3.03 | Ordinary |
07:21:26 - 19-Sep-25 |
| Sell* | 141 | $3.03 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 38 | $3.03 | Ordinary |
07:21:24 - 19-Sep-25 |
| Buy* | 5 | $3.02 | Ordinary |
07:21:24 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Ordinary |
07:21:24 - 19-Sep-25 |
| Buy* | 500 | $3.015 | Ordinary |
07:21:24 - 19-Sep-25 |
| Buy* | 400 | $3.015 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:20:55 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:20:51 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:20:51 - 19-Sep-25 |
| Buy* | 353 | $3.00 | Ordinary |
07:20:51 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:20:51 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Ordinary |
07:20:50 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:20:21 - 19-Sep-25 |
| Sell* | 500 | $3.01 | Ordinary |
07:20:21 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Ordinary |
07:20:21 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:20:21 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:20:21 - 19-Sep-25 |
| Sell* | 15 | $3.02 | Ordinary |
07:20:17 - 19-Sep-25 |
| Sell* | 217 | $3.02 | Ordinary |
07:20:17 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
07:20:17 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Ordinary |
07:20:11 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Ordinary |
07:20:11 - 19-Sep-25 |
| Sell* | 45 | $3.02 | Ordinary |
07:20:06 - 19-Sep-25 |
| Sell* | 90 | $3.02 | Ordinary |
07:20:06 - 19-Sep-25 |
| Sell* | 1 | $3.02 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 45 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 45 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 45 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 25 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 45 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 143 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 75 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 10 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 45 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 25 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 20 | $3.01 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 100 | $3.011 | Ordinary |
07:20:04 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Ordinary |
07:20:03 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:20:03 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:20:03 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Ordinary |
07:20:03 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Ordinary |
07:20:03 - 19-Sep-25 |
| Sell* | 54 | $3.00 | Ordinary |
07:19:59 - 19-Sep-25 |
| Sell* | 46 | $3.00 | Ordinary |
07:19:59 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:19:25 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 89 | $2.97 | Ordinary |
07:19:12 - 19-Sep-25 |
| Buy* | 64 | $2.97 | Ordinary |
07:19:12 - 19-Sep-25 |
| Buy* | 60 | $2.97 | Ordinary |
07:19:12 - 19-Sep-25 |
| Unknown* | 210 | $2.965 | Ordinary |
07:19:12 - 19-Sep-25 |
| Sell* | 60 | $2.96 | Ordinary |
07:19:12 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:19:12 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:19:12 - 19-Sep-25 |
| Sell* | 35 | $2.97 | Ordinary |
07:19:08 - 19-Sep-25 |
| Buy* | 100 | $2.979 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 75 | $2.97 | Ordinary |
07:18:41 - 19-Sep-25 |
| Buy* | 50 | $2.97 | Ordinary |
07:18:20 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:18:20 - 19-Sep-25 |
| Buy* | 253 | $2.96 | Ordinary |
07:18:01 - 19-Sep-25 |
| Buy* | 201 | $2.96 | Ordinary |
07:18:01 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
07:18:01 - 19-Sep-25 |
| Unknown* | 80 | $2.96 | Ordinary |
07:17:48 - 19-Sep-25 |
| Unknown* | 100 | $2.96 | Ordinary |
07:17:48 - 19-Sep-25 |
| Unknown* | 73 | $2.96 | Ordinary |
07:17:48 - 19-Sep-25 |
| Buy* | 84 | $2.96 | Ordinary |
07:17:48 - 19-Sep-25 |
| Buy* | 79 | $2.96 | Ordinary |
07:17:48 - 19-Sep-25 |
| Buy* | 3 | $2.96 | Ordinary |
07:17:48 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
07:17:48 - 19-Sep-25 |
| Buy* | 21 | $2.96 | Ordinary |
07:17:40 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Ordinary |
07:17:19 - 19-Sep-25 |
| Unknown* | 157 | $2.955 | Ordinary |
07:17:02 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:16:49 - 19-Sep-25 |
| Buy* | 100 | $2.969 | Ordinary |
07:16:48 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:16:44 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:16:44 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:16:44 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Ordinary |
07:16:44 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:16:44 - 19-Sep-25 |
| Sell* | 79 | $2.98 | Ordinary |
07:16:44 - 19-Sep-25 |
| Sell* | 84 | $2.98 | Ordinary |
07:16:44 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:16:44 - 19-Sep-25 |
| Buy* | 185 | $2.98 | Ordinary |
07:16:39 - 19-Sep-25 |
| Unknown* | 194 | $2.975 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 131 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Buy* | 156 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Buy* | 231 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Buy* | 367 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Unknown* | 144 | $2.975 | Ordinary |
07:16:29 - 19-Sep-25 |
| Buy* | 71 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:16:29 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:16:26 - 19-Sep-25 |
| Unknown* | 238 | $2.975 | Ordinary |
07:16:22 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 167 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 67 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 302 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 298 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 2 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 98 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 300 | $2.97 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 395 | $2.97 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 800 | $2.97 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 100 | $2.969 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 6 | $2.96 | Ordinary |
07:15:32 - 19-Sep-25 |
| Sell* | 24 | $2.96 | Ordinary |
07:15:29 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Ordinary |
07:15:29 - 19-Sep-25 |
| Sell* | 15 | $2.96 | Ordinary |
07:14:48 - 19-Sep-25 |
| Sell* | 74 | $2.96 | Ordinary |
07:14:48 - 19-Sep-25 |
| Sell* | 164 | $2.96 | Ordinary |
07:14:48 - 19-Sep-25 |
| Sell* | 500 | $2.96 | Ordinary |
07:14:48 - 19-Sep-25 |
| Sell* | 36 | $2.96 | Ordinary |
07:14:22 - 19-Sep-25 |
| Sell* | 21 | $2.94 | Ordinary |
07:13:55 - 19-Sep-25 |
| Buy* | 28 | $2.94 | Ordinary |
07:13:32 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Ordinary |
07:13:32 - 19-Sep-25 |
| Buy* | 100 | $2.939 | Ordinary |
07:13:32 - 19-Sep-25 |
| Buy* | 36 | $2.94 | Ordinary |
07:13:32 - 19-Sep-25 |
| Buy* | 37 | $2.94 | Ordinary |
07:13:32 - 19-Sep-25 |
| Buy* | 37 | $2.94 | Ordinary |
07:13:32 - 19-Sep-25 |
| Buy* | 37 | $2.94 | Ordinary |
07:13:32 - 19-Sep-25 |
| Unknown* | 286 | $2.935 | Ordinary |
07:13:32 - 19-Sep-25 |
| Sell* | 200 | $2.94 | Ordinary |
07:13:31 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Ordinary |
07:13:31 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:13:31 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Ordinary |
07:13:31 - 19-Sep-25 |
| Sell* | 37 | $2.95 | Ordinary |
07:13:31 - 19-Sep-25 |
| Buy* | 86 | $2.95 | Ordinary |
07:13:28 - 19-Sep-25 |
| Buy* | 14 | $2.95 | Ordinary |
07:13:22 - 19-Sep-25 |
| Buy* | 86 | $2.95 | Ordinary |
07:13:22 - 19-Sep-25 |
| Buy* | 200 | $2.95 | Ordinary |
07:13:22 - 19-Sep-25 |
| Sell* | 43 | $2.97 | Ordinary |
07:13:03 - 19-Sep-25 |
| Sell* | 43 | $2.97 | Ordinary |
07:13:03 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:13:02 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:13:02 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Ordinary |
07:13:02 - 19-Sep-25 |
| Sell* | 37 | $2.96 | Ordinary |
07:12:59 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 107 | $2.96 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Ordinary |
07:12:33 - 19-Sep-25 |
| Buy* | 100 | $2.939 | Ordinary |
07:12:18 - 19-Sep-25 |
| Sell* | 30 | $2.93 | Ordinary |
07:12:15 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
07:12:06 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 49 | $2.94 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 189 | $2.94 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 29 | $2.94 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 100 | $2.941 | Ordinary |
07:12:03 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Ordinary |
07:11:51 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Ordinary |
07:11:48 - 19-Sep-25 |
| Sell* | 285 | $2.94 | Ordinary |
07:11:48 - 19-Sep-25 |
| Sell* | 80 | $2.94 | Ordinary |
07:11:48 - 19-Sep-25 |
| Buy* | 45 | $2.94 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 100 | $2.929 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 78 | $2.91 | Ordinary |
07:11:46 - 19-Sep-25 |
| Buy* | 79 | $2.91 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 79 | $2.91 | Ordinary |
07:11:37 - 19-Sep-25 |
| Buy* | 51 | $2.91 | Ordinary |
07:11:37 - 19-Sep-25 |
| Buy* | 29 | $2.91 | Ordinary |
07:11:37 - 19-Sep-25 |
| Buy* | 80 | $2.91 | Ordinary |
07:11:37 - 19-Sep-25 |
| Buy* | 682 | $2.91 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 151 | $2.905 | Ordinary |
07:11:37 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:11:30 - 19-Sep-25 |
| Sell* | 100 | $2.901 | Ordinary |
07:11:29 - 19-Sep-25 |
| Buy* | 500 | $2.91 | Ordinary |
07:11:27 - 19-Sep-25 |
| Buy* | 9 | $2.91 | Ordinary |
07:11:27 - 19-Sep-25 |
| Sell* | 50 | $2.905 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 80 | $2.90 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 20 | $2.90 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 100 | $2.901 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Ordinary |
07:11:11 - 19-Sep-25 |
| Unknown* | 100 | $2.92 | Ordinary |
07:11:09 - 19-Sep-25 |
| Unknown* | 100 | $2.92 | Ordinary |
07:11:09 - 19-Sep-25 |
| Unknown* | 100 | $2.92 | Ordinary |
07:11:09 - 19-Sep-25 |
| Buy* | 93 | $2.92 | Ordinary |
07:11:09 - 19-Sep-25 |
| Buy* | 101 | $2.92 | Ordinary |
07:11:09 - 19-Sep-25 |
| Buy* | 91 | $2.92 | Ordinary |
07:11:05 - 19-Sep-25 |
| Unknown* | 303 | $2.915 | Ordinary |
07:11:05 - 19-Sep-25 |
| Unknown* | 15 | $2.915 | Ordinary |
07:11:03 - 19-Sep-25 |
| Sell* | 48 | $2.91 | Ordinary |
07:11:01 - 19-Sep-25 |
| Sell* | 6 | $2.91 | Ordinary |
07:11:01 - 19-Sep-25 |
| Unknown* | 92 | $2.92 | Ordinary |
07:10:58 - 19-Sep-25 |
| Sell* | 93 | $2.93 | Ordinary |
07:10:56 - 19-Sep-25 |
| Sell* | 289 | $2.93 | Ordinary |
07:10:56 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:10:55 - 19-Sep-25 |
| Sell* | 93 | $2.93 | Ordinary |
07:10:51 - 19-Sep-25 |
| Sell* | 96 | $2.94 | Ordinary |
07:10:50 - 19-Sep-25 |
| Sell* | 286 | $2.94 | Ordinary |
07:10:50 - 19-Sep-25 |
| Sell* | 96 | $2.94 | Ordinary |
07:10:50 - 19-Sep-25 |
| Buy* | 400 | $2.94 | Ordinary |
07:10:50 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:10:48 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:30 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:10:30 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:10:30 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:30 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:10:28 - 19-Sep-25 |
| Buy* | 69 | $2.93 | Ordinary |
07:10:28 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:28 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:28 - 19-Sep-25 |
| Sell* | 69 | $2.92 | Ordinary |
07:10:26 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 55 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 45 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 155 | $2.905 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 118 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 96 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 4 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 182 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Buy* | 217 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Buy* | 133 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Buy* | 258 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Buy* | 182 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 617 | $2.905 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 80 | $2.90 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 285 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 15 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 10 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 3 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 792 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 208 | $2.91 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 2 | $2.92 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 10 | $2.92 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 3 | $2.92 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 1,500 | $2.92 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 197 | $2.93 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 16 | $2.93 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 20 | $2.93 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 210 | $2.94 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 644 | $2.94 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Ordinary |
07:10:07 - 19-Sep-25 |
| Sell* | 46 | $2.94 | Ordinary |
07:10:01 - 19-Sep-25 |
| Sell* | 59 | $2.95 | Ordinary |
07:10:01 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Ordinary |
07:10:01 - 19-Sep-25 |
| Sell* | 102 | $2.96 | Ordinary |
07:10:00 - 19-Sep-25 |
| Sell* | 198 | $2.96 | Ordinary |
07:10:00 - 19-Sep-25 |
| Sell* | 2 | $2.96 | Ordinary |
07:10:00 - 19-Sep-25 |
| Sell* | 48 | $2.96 | Ordinary |
07:10:00 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:10:00 - 19-Sep-25 |
| Sell* | 400 | $2.985 | Ordinary |
07:09:55 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Ordinary |
07:09:54 - 19-Sep-25 |
| Sell* | 362 | $2.985 | Ordinary |
07:09:54 - 19-Sep-25 |
| Unknown* | 6 | $3.00 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 94 | $3.00 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 106 | $3.00 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 152 | $3.00 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
07:09:40 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:09:40 - 19-Sep-25 |
| Unknown* | 75 | $2.99 | Ordinary |
07:09:33 - 19-Sep-25 |
| Buy* | 25 | $2.99 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 125 | $2.99 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 900 | $2.99 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 600 | $2.99 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 17 | $2.99 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 2,623 | $2.99 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 542 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 1,807 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 271 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 20 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 2,980 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 1,249 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 3,241 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 979 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 540 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 4,500 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 3,417 | $3.00 | Ordinary |
07:09:31 - 19-Sep-25 |
| Sell* | 519 | $3.03 | Ordinary |
07:09:30 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:09:30 - 19-Sep-25 |
| Sell* | 35 | $3.03 | Ordinary |
07:09:25 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:09:25 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
07:09:23 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
07:09:23 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Ordinary |
07:09:23 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
07:09:23 - 19-Sep-25 |
| Buy* | 100 | $3.019 | Ordinary |
07:09:23 - 19-Sep-25 |
| Unknown* | 1,260 | $3.01 | Ordinary |
07:09:23 - 19-Sep-25 |
| Sell* | 80 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 366 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 34 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 46 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 80 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 266 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 69 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 31 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 4 | $3.01 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 65 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
07:09:20 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Ordinary |
07:09:20 - 19-Sep-25 |
| Sell* | 400 | $3.06 | Ordinary |
07:09:20 - 19-Sep-25 |
| Unknown* | 35 | $3.065 | Ordinary |
07:09:17 - 19-Sep-25 |
| Sell* | 1,568 | $3.07 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 256 | $3.07 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 3,058 | $3.07 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 44 | $3.07 | Ordinary |
07:09:07 - 19-Sep-25 |
| Sell* | 9 | $3.07 | Ordinary |
07:09:03 - 19-Sep-25 |
| Sell* | 265 | $3.07 | Ordinary |
07:09:02 - 19-Sep-25 |
| Sell* | 15 | $3.07 | Ordinary |
07:09:02 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:08:58 - 19-Sep-25 |
| Sell* | 124 | $3.08 | Ordinary |
07:08:58 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
07:08:58 - 19-Sep-25 |
| Buy* | 37 | $3.08 | Ordinary |
07:08:58 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:08:58 - 19-Sep-25 |
| Buy* | 115 | $3.08 | Ordinary |
07:08:58 - 19-Sep-25 |
| Buy* | 124 | $3.08 | Ordinary |
07:08:58 - 19-Sep-25 |
| Buy* | 124 | $3.08 | Ordinary |
07:08:58 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:08:52 - 19-Sep-25 |
| Unknown* | 254 | $3.075 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 35 | $3.07 | Ordinary |
07:08:43 - 19-Sep-25 |
| Sell* | 124 | $3.08 | Ordinary |
07:08:26 - 19-Sep-25 |
| Buy* | 79 | $3.08 | Ordinary |
07:08:26 - 19-Sep-25 |
| Buy* | 198 | $3.08 | Ordinary |
07:08:26 - 19-Sep-25 |
| Sell* | 86 | $3.08 | Ordinary |
07:08:23 - 19-Sep-25 |
| Sell* | 117 | $3.08 | Ordinary |
07:08:21 - 19-Sep-25 |
| Sell* | 183 | $3.08 | Ordinary |
07:08:21 - 19-Sep-25 |
| Sell* | 17 | $3.08 | Ordinary |
07:08:13 - 19-Sep-25 |
| Sell* | 32 | $3.09 | Ordinary |
07:08:07 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:08:07 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:08:07 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:08:07 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:08:07 - 19-Sep-25 |
| Sell* | 468 | $3.09 | Ordinary |
07:08:07 - 19-Sep-25 |
| Buy* | 10 | $3.095 | Ordinary |
07:08:06 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:08:03 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:08:01 - 19-Sep-25 |
| Sell* | 4 | $3.10 | Ordinary |
07:08:01 - 19-Sep-25 |
| Sell* | 10 | $3.10 | Ordinary |
07:08:01 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:08:01 - 19-Sep-25 |
| Unknown* | 79 | $3.11 | Ordinary |
07:07:48 - 19-Sep-25 |
| Sell* | 87 | $3.11 | Ordinary |
07:07:48 - 19-Sep-25 |
| Sell* | 79 | $3.11 | Ordinary |
07:07:48 - 19-Sep-25 |
| Sell* | 119 | $3.11 | Ordinary |
07:07:48 - 19-Sep-25 |
| Buy* | 6 | $3.11 | Ordinary |
07:07:46 - 19-Sep-25 |
| Unknown* | 134 | $3.105 | Ordinary |
07:07:46 - 19-Sep-25 |
| Unknown* | 10 | $3.105 | Ordinary |
07:07:40 - 19-Sep-25 |
| Sell* | 11 | $3.10 | Ordinary |
07:07:34 - 19-Sep-25 |
| Sell* | 89 | $3.10 | Ordinary |
07:07:34 - 19-Sep-25 |
| Unknown* | 10 | $3.105 | Ordinary |
07:07:27 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:07:14 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:07:14 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:07:14 - 19-Sep-25 |
| Buy* | 94 | $3.10 | Ordinary |
07:07:14 - 19-Sep-25 |
| Buy* | 5 | $3.095 | Ordinary |
07:07:10 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:07:09 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:07:07 - 19-Sep-25 |
| Buy* | 156 | $3.08 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 94 | $3.08 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 63 | $3.08 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:07:02 - 19-Sep-25 |
| Sell* | 51 | $3.09 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 10 | $3.09 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 476 | $3.09 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 100 | $3.091 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 157 | $3.10 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 63 | $3.10 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 94 | $3.10 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:06:40 - 19-Sep-25 |
| Buy* | 153 | $3.10 | Ordinary |
07:06:37 - 19-Sep-25 |
| Buy* | 7 | $3.10 | Ordinary |
07:06:37 - 19-Sep-25 |
| Sell* | 60 | $3.10 | Ordinary |
07:06:34 - 19-Sep-25 |
| Sell* | 7 | $3.10 | Ordinary |
07:06:34 - 19-Sep-25 |
| Sell* | 93 | $3.10 | Ordinary |
07:06:34 - 19-Sep-25 |
| Buy* | 54 | $3.10 | Ordinary |
07:06:31 - 19-Sep-25 |
| Buy* | 106 | $3.10 | Ordinary |
07:06:16 - 19-Sep-25 |
| Sell* | 96 | $3.11 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 104 | $3.11 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 262 | $3.11 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 128 | $3.11 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 106 | $3.11 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 100 | $3.111 | Ordinary |
07:06:08 - 19-Sep-25 |
| Buy* | 44 | $3.11 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 64 | $3.11 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 223 | $3.11 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 128 | $3.11 | Ordinary |
07:05:39 - 19-Sep-25 |
| Unknown* | 124 | $3.105 | Ordinary |
07:05:39 - 19-Sep-25 |
| Sell* | 65 | $3.11 | Ordinary |
07:05:39 - 19-Sep-25 |
| Unknown* | 200 | $3.115 | Ordinary |
07:05:39 - 19-Sep-25 |
| Sell* | 72 | $3.12 | Ordinary |
07:05:16 - 19-Sep-25 |
| Sell* | 43 | $3.13 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 65 | $3.14 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 43 | $3.14 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 44 | $3.14 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 112 | $3.14 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 43 | $3.14 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 615 | $3.15 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 40 | $3.15 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 69 | $3.13 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 100 | $3.129 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 43 | $3.11 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 44 | $3.11 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 73 | $3.11 | Ordinary |
07:05:09 - 19-Sep-25 |
| Unknown* | 313 | $3.105 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:05:03 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:05:03 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:05:03 - 19-Sep-25 |
| Sell* | 73 | $3.12 | Ordinary |
07:05:03 - 19-Sep-25 |
| Sell* | 100 | $3.121 | Ordinary |
07:05:03 - 19-Sep-25 |
| Sell* | 33 | $3.13 | Ordinary |
07:05:01 - 19-Sep-25 |
| Sell* | 96 | $3.13 | Ordinary |
07:05:01 - 19-Sep-25 |
| Sell* | 15 | $3.13 | Ordinary |
07:04:56 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 228 | $3.12 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 48 | $3.12 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 48 | $3.12 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 48 | $3.12 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 74 | $3.13 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 100 | $3.131 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 50 | $3.13 | Ordinary |
07:04:45 - 19-Sep-25 |
| Buy* | 15 | $3.13 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 100 | $3.115 | Ordinary |
07:04:39 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:04:39 - 19-Sep-25 |
| Buy* | 253 | $3.12 | Ordinary |
07:04:39 - 19-Sep-25 |
| Buy* | 67 | $3.12 | Ordinary |
07:04:39 - 19-Sep-25 |
| Buy* | 134 | $3.12 | Ordinary |
07:04:39 - 19-Sep-25 |
| Unknown* | 24 | $3.115 | Ordinary |
07:04:28 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:04:23 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:04:23 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:04:23 - 19-Sep-25 |
| Buy* | 2 | $3.129 | Ordinary |
07:04:04 - 19-Sep-25 |
| Unknown* | 10 | $3.13 | Ordinary |
07:03:46 - 19-Sep-25 |
| Sell* | 90 | $3.14 | Ordinary |
07:03:44 - 19-Sep-25 |
| Sell* | 67 | $3.14 | Ordinary |
07:03:44 - 19-Sep-25 |
| Sell* | 67 | $3.14 | Ordinary |
07:03:44 - 19-Sep-25 |
| Sell* | 7 | $3.14 | Ordinary |
07:03:44 - 19-Sep-25 |
| Sell* | 67 | $3.14 | Ordinary |
07:03:44 - 19-Sep-25 |
| Sell* | 101 | $3.14 | Ordinary |
07:03:44 - 19-Sep-25 |
| Buy* | 385 | $3.15 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 40 | $3.14 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 130 | $3.14 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 100 | $3.139 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 130 | $3.11 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 68 | $3.11 | Ordinary |
07:03:43 - 19-Sep-25 |
| Unknown* | 601 | $3.105 | Ordinary |
07:03:43 - 19-Sep-25 |
| Sell* | 70 | $3.11 | Ordinary |
07:03:43 - 19-Sep-25 |
| Sell* | 130 | $3.11 | Ordinary |
07:03:43 - 19-Sep-25 |
| Unknown* | 1 | $3.115 | Ordinary |
07:03:43 - 19-Sep-25 |
| Unknown* | 20 | $3.115 | Ordinary |
07:03:36 - 19-Sep-25 |
| Sell* | 100 | $3.111 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:03:29 - 19-Sep-25 |
| Sell* | 100 | $3.121 | Ordinary |
07:03:29 - 19-Sep-25 |
| Sell* | 87 | $3.125 | Ordinary |
07:03:22 - 19-Sep-25 |
| Sell* | 78 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Sell* | 316 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Sell* | 324 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Sell* | 272 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Sell* | 86 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 83 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 172 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:03:17 - 19-Sep-25 |
| Unknown* | 500 | $3.135 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 86 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 196 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 20 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 86 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 130 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 86 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 130 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Sell* | 130 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Unknown* | 300 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.129 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 1,000 | $3.11 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.109 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 58 | $3.10 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 324 | $3.10 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 324 | $3.10 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 182 | $3.095 | Ordinary |
07:03:17 - 19-Sep-25 |
| Unknown* | 328 | $3.09 | Ordinary |
07:02:55 - 19-Sep-25 |
| Unknown* | 500 | $3.09 | Ordinary |
07:02:55 - 19-Sep-25 |
| Unknown* | 10 | $3.12 | Ordinary |
07:02:41 - 19-Sep-25 |
| Sell* | 28 | $3.12 | Ordinary |
07:02:41 - 19-Sep-25 |
| Sell* | 500 | $3.12 | Ordinary |
07:02:41 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:02:41 - 19-Sep-25 |
| Sell* | 172 | $3.12 | Ordinary |
07:02:41 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:02:41 - 19-Sep-25 |
| Unknown* | 250 | $3.125 | Ordinary |
07:02:39 - 19-Sep-25 |
| Unknown* | 4 | $3.125 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:02:34 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:02:34 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:02:34 - 19-Sep-25 |
| Sell* | 300 | $3.14 | Ordinary |
07:02:34 - 19-Sep-25 |
| Sell* | 172 | $3.14 | Ordinary |
07:02:34 - 19-Sep-25 |
| Unknown* | 115 | $3.145 | Ordinary |
07:02:30 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 172 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 272 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 372 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 172 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 587 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 72 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 73 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 26 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 73 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 172 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 99 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 172 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 172 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 1 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 50 | $3.15 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 300 | $3.14 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 99 | $3.14 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 5 | $3.14 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 50 | $3.12 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 300 | $3.12 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.119 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 1,058 | $3.11 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Ordinary |
07:02:16 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:02:05 - 19-Sep-25 |
| Unknown* | 200 | $3.14 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
07:02:02 - 19-Sep-25 |
| Sell* | 379 | $3.14 | Ordinary |
07:02:02 - 19-Sep-25 |
| Sell* | 103 | $3.14 | Ordinary |
07:02:02 - 19-Sep-25 |
| Sell* | 195 | $3.14 | Ordinary |
07:02:02 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Ordinary |
07:02:02 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Ordinary |
07:02:02 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Ordinary |
07:02:02 - 19-Sep-25 |
| Unknown* | 50 | $3.145 | Ordinary |
07:01:53 - 19-Sep-25 |
| Sell* | 37 | $3.14 | Ordinary |
07:01:45 - 19-Sep-25 |
| Sell* | 122 | $3.14 | Ordinary |
07:01:45 - 19-Sep-25 |
| Sell* | 41 | $3.14 | Ordinary |
07:01:45 - 19-Sep-25 |
| Unknown* | 200 | $3.145 | Ordinary |
07:01:42 - 19-Sep-25 |
| Unknown* | 200 | $3.145 | Ordinary |
07:01:42 - 19-Sep-25 |
| Sell* | 55 | $3.14 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 950 | $3.14 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 200 | $3.14 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 251 | $3.13 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 11,303 | $3.13 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 45 | $3.13 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 30 | $3.12 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 54 | $3.12 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 10 | $3.12 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 20 | $3.12 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.119 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 64 | $3.11 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 96 | $3.11 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 42 | $3.11 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 96 | $3.11 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 242 | $3.11 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 200 | $3.11 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 64 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 97 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 97 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 200 | $3.10 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 32 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 80 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 300 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.079 | Ordinary |
07:01:31 - 19-Sep-25 |
| Unknown* | 194 | $3.075 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
07:01:31 - 19-Sep-25 |
| Sell* | 25 | $3.07 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Ordinary |
07:01:25 - 19-Sep-25 |
| Unknown* | 18 | $3.07 | Ordinary |
07:01:24 - 19-Sep-25 |
| Unknown* | 32 | $3.07 | Ordinary |
07:01:24 - 19-Sep-25 |
| Unknown* | 100 | $3.08 | Ordinary |
07:01:23 - 19-Sep-25 |
| Sell* | 200 | $3.08 | Ordinary |
07:01:23 - 19-Sep-25 |
| Unknown* | 200 | $3.08 | Ordinary |
07:01:18 - 19-Sep-25 |
| Sell* | 249 | $3.09 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
07:01:15 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:01:13 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:01:12 - 19-Sep-25 |
| Sell* | 130 | $3.11 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 85 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 208 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 93 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 107 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 35 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 107 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Unknown* | 105 | $3.105 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 108 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 35 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 29 | $3.13 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 73 | $3.13 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Ordinary |
07:01:04 - 19-Sep-25 |
| Buy* | 29 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Buy* | 29 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Buy* | 44 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 54 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 24 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 25 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 64 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 12 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 24 | $3.13 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 5 | $3.13 | Ordinary |
07:00:42 - 19-Sep-25 |
| Buy* | 36 | $3.13 | Ordinary |
07:00:42 - 19-Sep-25 |
| Unknown* | 30 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Unknown* | 83 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 19 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 32 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 32 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 24 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 24 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 35 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 53 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 32 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 32 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 77 | $3.13 | Ordinary |
07:00:34 - 19-Sep-25 |
| Sell* | 70 | $3.13 | Ordinary |
07:00:34 - 19-Sep-25 |
| Buy* | 400 | $3.12 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.089 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 25 | $3.07 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $3.059 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 40 | $3.05 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 60 | $3.05 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:00:18 - 19-Sep-25 |
| Buy* | 100 | $3.049 | Ordinary |
07:00:18 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:00:16 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 100 | $3.039 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $3.03 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 27 | $3.03 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 26 | $3.03 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 17 | $3.03 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 26 | $3.03 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 21 | $3.03 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 172 | $3.03 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 50 | $3.03 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 11 | $3.03 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 53 | $3.03 | Ordinary |
07:00:01 - 19-Sep-25 |
| Sell* | 26 | $3.03 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 17 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 280 | $3.035 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 43 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 166 | $3.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $3.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $3.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 21 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 128 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $3.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $3.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 8 | $3.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 18 | $3.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 43 | $3.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 47 | $3.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 80 | $3.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $3.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $3.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 43 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 43 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 26 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $3.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $3.06 | Ordinary |
06:59:58 - 19-Sep-25 |
| Buy* | 60 | $3.06 | Ordinary |
06:59:49 - 19-Sep-25 |
| Sell* | 78 | $3.06 | Ordinary |
06:59:44 - 19-Sep-25 |
| Sell* | 12 | $3.06 | Ordinary |
06:59:44 - 19-Sep-25 |
| Sell* | 63 | $3.06 | Ordinary |
06:59:44 - 19-Sep-25 |
| Buy* | 13 | $3.06 | Ordinary |
06:59:32 - 19-Sep-25 |
| Buy* | 21 | $3.06 | Ordinary |
06:59:32 - 19-Sep-25 |
| Sell* | 17 | $3.05 | Ordinary |
06:58:59 - 19-Sep-25 |
| Sell* | 13 | $3.05 | Ordinary |
06:58:59 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Ordinary |
06:58:59 - 19-Sep-25 |
| Buy* | 90 | $3.05 | Ordinary |
06:58:54 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Ordinary |
06:58:50 - 19-Sep-25 |
| Unknown* | 100 | $3.05 | Ordinary |
06:58:33 - 19-Sep-25 |
| Buy* | 31 | $3.05 | Ordinary |
06:58:33 - 19-Sep-25 |
| Buy* | 75 | $3.05 | Ordinary |
06:58:33 - 19-Sep-25 |
| Buy* | 29 | $3.05 | Ordinary |
06:58:33 - 19-Sep-25 |
| Buy* | 29 | $3.05 | Ordinary |
06:58:33 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:58:26 - 19-Sep-25 |
| Sell* | 6 | $3.07 | Ordinary |
06:58:26 - 19-Sep-25 |
| Sell* | 17 | $3.07 | Ordinary |
06:58:26 - 19-Sep-25 |
| Sell* | 25 | $3.07 | Ordinary |
06:58:25 - 19-Sep-25 |
| Sell* | 75 | $3.07 | Ordinary |
06:58:25 - 19-Sep-25 |
| Unknown* | 8 | $3.07 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 23 | $3.07 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 90 | $3.07 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 102 | $3.06 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
06:58:24 - 19-Sep-25 |
| Buy* | 31 | $3.06 | Ordinary |
06:58:24 - 19-Sep-25 |
| Sell* | 42 | $3.06 | Ordinary |
06:58:13 - 19-Sep-25 |
| Sell* | 59 | $3.07 | Ordinary |
06:58:09 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:58:08 - 19-Sep-25 |
| Sell* | 360 | $3.07 | Ordinary |
06:58:08 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
06:58:08 - 19-Sep-25 |
| Sell* | 90 | $3.08 | Ordinary |
06:58:08 - 19-Sep-25 |
| Buy* | 14 | $3.08 | Ordinary |
06:58:04 - 19-Sep-25 |
| Buy* | 135 | $3.08 | Ordinary |
06:58:04 - 19-Sep-25 |
| Buy* | 105 | $3.08 | Ordinary |
06:58:04 - 19-Sep-25 |
| Sell* | 28 | $3.07 | Ordinary |
06:58:03 - 19-Sep-25 |
| Sell* | 68 | $3.07 | Ordinary |
06:57:59 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
06:57:59 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:57:59 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:57:59 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
06:57:49 - 19-Sep-25 |
| Unknown* | 40 | $3.105 | Ordinary |
06:57:40 - 19-Sep-25 |
| Buy* | 42 | $3.11 | Ordinary |
06:57:28 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:57:10 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:57:10 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:57:10 - 19-Sep-25 |
| Sell* | 149 | $3.11 | Ordinary |
06:57:10 - 19-Sep-25 |
| Buy* | 16 | $3.11 | Ordinary |
06:56:58 - 19-Sep-25 |
| Sell* | 10 | $3.10 | Ordinary |
06:56:39 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 16 | $3.11 | Ordinary |
06:56:06 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:56:06 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:56:06 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:56:06 - 19-Sep-25 |
| Buy* | 2,850 | $3.08 | Ordinary |
06:56:06 - 19-Sep-25 |
| Buy* | 1,759 | $3.08 | Ordinary |
06:56:03 - 19-Sep-25 |
| Buy* | 50 | $3.08 | Ordinary |
06:56:03 - 19-Sep-25 |
| Buy* | 83 | $3.08 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 3 | $3.07 | Ordinary |
06:55:54 - 19-Sep-25 |
| Buy* | 10 | $3.08 | Ordinary |
06:55:52 - 19-Sep-25 |
| Sell* | 93 | $3.08 | Ordinary |
06:55:39 - 19-Sep-25 |
| Unknown* | 4 | $3.085 | Ordinary |
06:55:23 - 19-Sep-25 |
| Sell* | 99 | $3.09 | Ordinary |
06:55:20 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:55:20 - 19-Sep-25 |
| Sell* | 51 | $3.09 | Ordinary |
06:55:20 - 19-Sep-25 |
| Sell* | 50 | $3.09 | Ordinary |
06:55:20 - 19-Sep-25 |
| Buy* | 2 | $3.10 | Ordinary |
06:55:04 - 19-Sep-25 |
| Buy* | 84 | $3.10 | Ordinary |
06:55:01 - 19-Sep-25 |
| Buy* | 51 | $3.10 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:54:50 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:54:50 - 19-Sep-25 |
| Buy* | 4 | $3.11 | Ordinary |
06:53:17 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:53:17 - 19-Sep-25 |
| Sell* | 4 | $3.10 | Ordinary |
06:52:51 - 19-Sep-25 |
| Buy* | 95 | $3.09 | Ordinary |
06:52:45 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:52:45 - 19-Sep-25 |
| Unknown* | 305 | $3.085 | Ordinary |
06:52:45 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:52:36 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Ordinary |
06:52:36 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Ordinary |
06:52:33 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 20 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 8 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 20 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 20 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 52 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 8 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 20 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 20 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Unknown* | 52 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:52:02 - 19-Sep-25 |
| Buy* | 24 | $3.10 | Ordinary |
06:51:39 - 19-Sep-25 |
| Buy* | 15 | $3.10 | Ordinary |
06:51:39 - 19-Sep-25 |
| Sell* | 15 | $3.10 | Ordinary |
06:51:35 - 19-Sep-25 |
| Sell* | 24 | $3.10 | Ordinary |
06:51:35 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:51:34 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:51:34 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:51:34 - 19-Sep-25 |
| Sell* | 99 | $3.07 | Ordinary |
06:51:29 - 19-Sep-25 |
| Buy* | 117 | $3.08 | Ordinary |
06:51:16 - 19-Sep-25 |
| Buy* | 81 | $3.09 | Ordinary |
06:50:58 - 19-Sep-25 |
| Buy* | 65 | $3.07 | Ordinary |
06:50:25 - 19-Sep-25 |
| Buy* | 74 | $3.06 | Ordinary |
06:50:11 - 19-Sep-25 |
| Buy* | 65 | $3.06 | Ordinary |
06:50:11 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:49:54 - 19-Sep-25 |
| Unknown* | 47 | $3.065 | Ordinary |
06:49:54 - 19-Sep-25 |
| Unknown* | 2 | $3.065 | Ordinary |
06:49:45 - 19-Sep-25 |
| Buy* | 10 | $3.06 | Ordinary |
06:49:41 - 19-Sep-25 |
| Sell* | 221 | $3.08 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 200 | $3.08 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 63 | $3.08 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 3 | $3.08 | Ordinary |
06:49:22 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:49:20 - 19-Sep-25 |
| Buy* | 58 | $3.08 | Ordinary |
06:49:12 - 19-Sep-25 |
| Buy* | 59 | $3.08 | Ordinary |
06:49:12 - 19-Sep-25 |
| Buy* | 1,202 | $3.08 | Ordinary |
06:49:12 - 19-Sep-25 |
| Unknown* | 117 | $3.075 | Ordinary |
06:49:12 - 19-Sep-25 |
| Buy* | 935 | $3.08 | Ordinary |
06:49:12 - 19-Sep-25 |
| Buy* | 400 | $3.07 | Ordinary |
06:49:10 - 19-Sep-25 |
| Buy* | 66 | $3.07 | Ordinary |
06:49:03 - 19-Sep-25 |
| Buy* | 163 | $3.07 | Ordinary |
06:49:03 - 19-Sep-25 |
| Unknown* | 229 | $3.065 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 400 | $3.06 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 7 | $3.07 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 7 | $3.07 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 7 | $3.07 | Ordinary |
06:48:58 - 19-Sep-25 |
| Sell* | 7 | $3.07 | Ordinary |
06:48:58 - 19-Sep-25 |
| Unknown* | 7 | $3.07 | Ordinary |
06:48:58 - 19-Sep-25 |
| Sell* | 86 | $3.07 | Ordinary |
06:48:58 - 19-Sep-25 |
| Unknown* | 54 | $3.07 | Ordinary |
06:48:58 - 19-Sep-25 |
| Unknown* | 32 | $3.07 | Ordinary |
06:48:58 - 19-Sep-25 |
| Buy* | 47 | $3.07 | Ordinary |
06:48:58 - 19-Sep-25 |
| Sell* | 319 | $3.07 | Ordinary |
06:48:51 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:48:37 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:48:28 - 19-Sep-25 |
| Unknown* | 36 | $3.105 | Ordinary |
06:48:21 - 19-Sep-25 |
| Sell* | 50 | $3.11 | Ordinary |
06:48:21 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:48:20 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
06:48:20 - 19-Sep-25 |
| Sell* | 5 | $3.14 | Ordinary |
06:48:20 - 19-Sep-25 |
| Sell* | 32 | $3.14 | Ordinary |
06:48:20 - 19-Sep-25 |
| Sell* | 54 | $3.14 | Ordinary |
06:48:20 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 124 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 10 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 27 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 51 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 30 | $3.15 | Ordinary |
06:48:14 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Ordinary |
06:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 27 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 27 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 53 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 53 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 21 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 32 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 21 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 53 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 21 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
06:47:38 - 19-Sep-25 |
| Sell* | 21 | $3.15 | Ordinary |
06:47:37 - 19-Sep-25 |
| Sell* | 21 | $3.15 | Ordinary |
06:47:37 - 19-Sep-25 |
| Sell* | 53 | $3.15 | Ordinary |
06:47:37 - 19-Sep-25 |
| Sell* | 32 | $3.15 | Ordinary |
06:47:37 - 19-Sep-25 |
| Sell* | 32 | $3.15 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 39 | $3.15 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 21 | $3.15 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 21 | $3.14 | Ordinary |
06:47:30 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:47:30 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:47:30 - 19-Sep-25 |
| Sell* | 4 | $3.12 | Ordinary |
06:46:44 - 19-Sep-25 |
| Sell* | 50 | $3.12 | Ordinary |
06:46:44 - 19-Sep-25 |
| Sell* | 46 | $3.12 | Ordinary |
06:46:44 - 19-Sep-25 |
| Buy* | 55 | $3.11 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 23 | $3.11 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 49 | $3.11 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 23 | $3.11 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 50 | $3.11 | Ordinary |
06:45:39 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 20 | $3.11 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 73 | $3.11 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 20 | $3.11 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 69 | $3.11 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 49 | $3.11 | Ordinary |
06:45:38 - 19-Sep-25 |
| Buy* | 20 | $3.11 | Ordinary |
06:45:12 - 19-Sep-25 |
| Sell* | 100 | $3.105 | Ordinary |
06:45:12 - 19-Sep-25 |
| Buy* | 20 | $3.11 | Ordinary |
06:45:12 - 19-Sep-25 |
| Buy* | 20 | $3.11 | Ordinary |
06:45:12 - 19-Sep-25 |
| Buy* | 49 | $3.11 | Ordinary |
06:45:12 - 19-Sep-25 |
| Buy* | 678 | $3.11 | Ordinary |
06:45:12 - 19-Sep-25 |
| Unknown* | 286 | $3.105 | Ordinary |
06:45:12 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:45:11 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:45:11 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:45:11 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Ordinary |
06:45:09 - 19-Sep-25 |
| Unknown* | 20 | $3.125 | Ordinary |
06:44:27 - 19-Sep-25 |
| Unknown* | 10 | $3.125 | Ordinary |
06:44:27 - 19-Sep-25 |
| Unknown* | 5 | $3.125 | Ordinary |
06:44:15 - 19-Sep-25 |
| Buy* | 30 | $3.13 | Ordinary |
06:44:02 - 19-Sep-25 |
| Sell* | 13 | $3.13 | Ordinary |
06:43:52 - 19-Sep-25 |
| Sell* | 22 | $3.13 | Ordinary |
06:43:52 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
06:43:52 - 19-Sep-25 |
| Sell* | 21 | $3.13 | Ordinary |
06:43:52 - 19-Sep-25 |
| Sell* | 57 | $3.13 | Ordinary |
06:43:52 - 19-Sep-25 |
| Buy* | 43 | $3.14 | Ordinary |
06:43:42 - 19-Sep-25 |
| Buy* | 57 | $3.14 | Ordinary |
06:43:42 - 19-Sep-25 |
| Buy* | 43 | $3.13 | Ordinary |
06:43:42 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
06:43:42 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
06:43:42 - 19-Sep-25 |
| Buy* | 57 | $3.13 | Ordinary |
06:43:42 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
06:43:42 - 19-Sep-25 |
| Buy* | 23 | $3.12 | Ordinary |
06:43:31 - 19-Sep-25 |
| Buy* | 23 | $3.12 | Ordinary |
06:43:31 - 19-Sep-25 |
| Buy* | 37 | $3.12 | Ordinary |
06:43:31 - 19-Sep-25 |
| Sell* | 28 | $3.13 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 23 | $3.13 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 23 | $3.13 | Ordinary |
06:43:05 - 19-Sep-25 |
| Buy* | 2 | $3.14 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 23 | $3.14 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 86 | $3.14 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
06:43:05 - 19-Sep-25 |
| Buy* | 55 | $3.14 | Ordinary |
06:43:02 - 19-Sep-25 |
| Buy* | 56 | $3.13 | Ordinary |
06:43:02 - 19-Sep-25 |
| Buy* | 56 | $3.13 | Ordinary |
06:43:02 - 19-Sep-25 |
| Sell* | 50 | $3.13 | Ordinary |
06:42:49 - 19-Sep-25 |
| Sell* | 22 | $3.13 | Ordinary |
06:42:49 - 19-Sep-25 |
| Sell* | 22 | $3.13 | Ordinary |
06:42:49 - 19-Sep-25 |
| Sell* | 55 | $3.13 | Ordinary |
06:42:49 - 19-Sep-25 |
| Sell* | 56 | $3.13 | Ordinary |
06:42:49 - 19-Sep-25 |
| Buy* | 22 | $3.13 | Ordinary |
06:42:38 - 19-Sep-25 |
| Buy* | 22 | $3.13 | Ordinary |
06:42:38 - 19-Sep-25 |
| Buy* | 22 | $3.13 | Ordinary |
06:42:38 - 19-Sep-25 |
| Buy* | 55 | $3.13 | Ordinary |
06:42:38 - 19-Sep-25 |
| Sell* | 44 | $3.13 | Ordinary |
06:42:35 - 19-Sep-25 |
| Sell* | 22 | $3.14 | Ordinary |
06:42:35 - 19-Sep-25 |
| Sell* | 36 | $3.14 | Ordinary |
06:42:35 - 19-Sep-25 |
| Sell* | 6 | $3.14 | Ordinary |
06:42:34 - 19-Sep-25 |
| Sell* | 44 | $3.14 | Ordinary |
06:42:34 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:42:28 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
06:42:07 - 19-Sep-25 |
| Buy* | 2 | $3.11 | Ordinary |
06:42:04 - 19-Sep-25 |
| Buy* | 76 | $3.11 | Ordinary |
06:41:53 - 19-Sep-25 |
| Buy* | 24 | $3.11 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:41:39 - 19-Sep-25 |
| Buy* | 96 | $3.09 | Ordinary |
06:41:39 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:41:39 - 19-Sep-25 |
| Buy* | 18 | $3.08 | Ordinary |
06:40:59 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:40:59 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:40:59 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:40:59 - 19-Sep-25 |
| Buy* | 44 | $3.08 | Ordinary |
06:40:59 - 19-Sep-25 |
| Sell* | 33 | $3.07 | Ordinary |
06:40:53 - 19-Sep-25 |
| Sell* | 48 | $3.08 | Ordinary |
06:40:53 - 19-Sep-25 |
| Buy* | 34 | $3.07 | Ordinary |
06:39:52 - 19-Sep-25 |
| Buy* | 142 | $3.07 | Ordinary |
06:39:52 - 19-Sep-25 |
| Sell* | 20 | $3.06 | Ordinary |
06:38:42 - 19-Sep-25 |
| Sell* | 49 | $3.07 | Ordinary |
06:38:41 - 19-Sep-25 |
| Sell* | 20 | $3.07 | Ordinary |
06:38:41 - 19-Sep-25 |
| Sell* | 49 | $3.07 | Ordinary |
06:38:41 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:38:41 - 19-Sep-25 |
| Unknown* | 9 | $3.075 | Ordinary |
06:38:41 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Ordinary |
06:38:38 - 19-Sep-25 |
| Unknown* | 91 | $3.075 | Ordinary |
06:38:38 - 19-Sep-25 |
| Buy* | 69 | $3.08 | Ordinary |
06:38:09 - 19-Sep-25 |
| Buy* | 31 | $3.08 | Ordinary |
06:38:09 - 19-Sep-25 |
| Buy* | 30 | $3.08 | Ordinary |
06:37:48 - 19-Sep-25 |
| Buy* | 39 | $3.08 | Ordinary |
06:37:47 - 19-Sep-25 |
| Sell* | 5 | $3.08 | Ordinary |
06:37:26 - 19-Sep-25 |
| Sell* | 5 | $3.08 | Ordinary |
06:37:26 - 19-Sep-25 |
| Sell* | 49 | $3.09 | Ordinary |
06:37:25 - 19-Sep-25 |
| Buy* | 85 | $3.09 | Ordinary |
06:37:17 - 19-Sep-25 |
| Buy* | 49 | $3.09 | Ordinary |
06:37:17 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:37:17 - 19-Sep-25 |
| Unknown* | 100 | $3.085 | Ordinary |
06:37:17 - 19-Sep-25 |
| Unknown* | 46 | $3.08 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 6 | $3.09 | Ordinary |
06:37:09 - 19-Sep-25 |
| Sell* | 2 | $3.09 | Ordinary |
06:37:09 - 19-Sep-25 |
| Sell* | 73 | $3.09 | Ordinary |
06:37:09 - 19-Sep-25 |
| Sell* | 73 | $3.09 | Ordinary |
06:37:09 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:37:09 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:37:09 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 85 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Sell* | 461 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 22 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 22 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 22 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 78 | $3.10 | Ordinary |
06:37:03 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:36:44 - 19-Sep-25 |
| Buy* | 19 | $3.05 | Ordinary |
06:36:06 - 19-Sep-25 |
| Buy* | 1,014 | $3.05 | Ordinary |
06:36:06 - 19-Sep-25 |
| Buy* | 645 | $3.05 | Ordinary |
06:36:05 - 19-Sep-25 |
| Unknown* | 19 | $3.05 | Ordinary |
06:36:05 - 19-Sep-25 |
| Unknown* | 132 | $3.05 | Ordinary |
06:35:51 - 19-Sep-25 |
| Buy* | 18 | $3.05 | Ordinary |
06:35:47 - 19-Sep-25 |
| Buy* | 18 | $3.05 | Ordinary |
06:35:47 - 19-Sep-25 |
| Buy* | 18 | $3.05 | Ordinary |
06:35:46 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:35:46 - 19-Sep-25 |
| Unknown* | 51 | $3.05 | Ordinary |
06:35:42 - 19-Sep-25 |
| Buy* | 26 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Buy* | 18 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Buy* | 44 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 18 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Buy* | 74 | $3.055 | Ordinary |
06:35:41 - 19-Sep-25 |
| Buy* | 26 | $3.055 | Ordinary |
06:35:41 - 19-Sep-25 |
| Buy* | 26 | $3.055 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 36 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 18 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 9 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 17 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Ordinary |
06:35:41 - 19-Sep-25 |
| Buy* | 44 | $3.06 | Ordinary |
06:35:41 - 19-Sep-25 |
| Buy* | 17 | $3.06 | Ordinary |
06:35:41 - 19-Sep-25 |
| Buy* | 17 | $3.06 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 13 | $3.06 | Ordinary |
06:34:28 - 19-Sep-25 |
| Sell* | 40 | $3.07 | Ordinary |
06:33:26 - 19-Sep-25 |
| Sell* | 23 | $3.07 | Ordinary |
06:33:26 - 19-Sep-25 |
| Sell* | 23 | $3.07 | Ordinary |
06:33:26 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:33:26 - 19-Sep-25 |
| Buy* | 43 | $3.08 | Ordinary |
06:32:30 - 19-Sep-25 |
| Buy* | 23 | $3.08 | Ordinary |
06:32:30 - 19-Sep-25 |
| Buy* | 23 | $3.08 | Ordinary |
06:32:30 - 19-Sep-25 |
| Buy* | 56 | $3.08 | Ordinary |
06:32:30 - 19-Sep-25 |
| Sell* | 6 | $3.08 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 62 | $3.08 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 32 | $3.08 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 59 | $3.08 | Ordinary |
06:32:29 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:32:22 - 19-Sep-25 |
| Buy* | 15 | $3.08 | Ordinary |
06:32:19 - 19-Sep-25 |
| Buy* | 25 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Buy* | 51 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Buy* | 37 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Buy* | 31 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 134 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 19 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 20 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 51 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 50 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 50 | $3.06 | Ordinary |
06:31:45 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 19 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 20 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 20 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 20 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 50 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 1 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 30 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 30 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:31:05 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Ordinary |
06:31:05 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 50 | $3.09 | Ordinary |
06:30:32 - 19-Sep-25 |
| Sell* | 26 | $3.10 | Ordinary |
06:30:32 - 19-Sep-25 |
| Sell* | 21 | $3.10 | Ordinary |
06:30:32 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:30:32 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:30:32 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:30:32 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:30:22 - 19-Sep-25 |
| Buy* | 41 | $3.09 | Ordinary |
06:30:22 - 19-Sep-25 |
| Buy* | 59 | $3.09 | Ordinary |
06:30:21 - 19-Sep-25 |
| Buy* | 91 | $3.09 | Ordinary |
06:30:21 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:29:52 - 19-Sep-25 |
| Buy* | 9 | $3.09 | Ordinary |
06:28:56 - 19-Sep-25 |
| Buy* | 21 | $3.09 | Ordinary |
06:28:56 - 19-Sep-25 |
| Unknown* | 423 | $3.085 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 2 | $3.09 | Ordinary |
06:28:52 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:28:52 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:28:52 - 19-Sep-25 |
| Buy* | 50 | $3.095 | Ordinary |
06:28:50 - 19-Sep-25 |
| Buy* | 100 | $3.095 | Ordinary |
06:28:43 - 19-Sep-25 |
| Buy* | 2 | $3.10 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 2 | $3.10 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:28:21 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:28:19 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:28:11 - 19-Sep-25 |
| Unknown* | 100 | $3.09 | Ordinary |
06:28:00 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
06:27:56 - 19-Sep-25 |
| Buy* | 48 | $3.08 | Ordinary |
06:27:06 - 19-Sep-25 |
| Buy* | 81 | $3.08 | Ordinary |
06:27:06 - 19-Sep-25 |
| Buy* | 53 | $3.08 | Ordinary |
06:27:06 - 19-Sep-25 |
| Unknown* | 182 | $3.075 | Ordinary |
06:27:01 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Ordinary |
06:26:59 - 19-Sep-25 |
| Buy* | 69 | $3.08 | Ordinary |
06:26:32 - 19-Sep-25 |
| Sell* | 8 | $3.07 | Ordinary |
06:26:21 - 19-Sep-25 |
| Unknown* | 48 | $3.075 | Ordinary |
06:26:18 - 19-Sep-25 |
| Unknown* | 1 | $3.075 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 28 | $3.08 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 53 | $3.08 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 53 | $3.08 | Ordinary |
06:25:47 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 83 | $3.11 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 69 | $3.11 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:25:47 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:25:46 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
06:25:46 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:25:46 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:25:46 - 19-Sep-25 |
| Buy* | 84 | $3.12 | Ordinary |
06:25:46 - 19-Sep-25 |
| Buy* | 83 | $3.12 | Ordinary |
06:25:46 - 19-Sep-25 |
| Unknown* | 378 | $3.115 | Ordinary |
06:25:46 - 19-Sep-25 |
| Sell* | 84 | $3.12 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
06:25:31 - 19-Sep-25 |
| Unknown* | 200 | $3.13 | Ordinary |
06:25:31 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Ordinary |
06:25:31 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:25:04 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:25:03 - 19-Sep-25 |
| Buy* | 11 | $3.09 | Ordinary |
06:24:41 - 19-Sep-25 |
| Sell* | 25 | $3.08 | Ordinary |
06:24:24 - 19-Sep-25 |
| Unknown* | 200 | $3.09 | Ordinary |
06:24:19 - 19-Sep-25 |
| Sell* | 124 | $3.09 | Ordinary |
06:24:19 - 19-Sep-25 |
| Sell* | 76 | $3.09 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Ordinary |
06:24:18 - 19-Sep-25 |
| Sell* | 45 | $3.07 | Ordinary |
06:24:14 - 19-Sep-25 |
| Buy* | 45 | $3.07 | Ordinary |
06:24:03 - 19-Sep-25 |
| Unknown* | 45 | $3.065 | Ordinary |
06:24:03 - 19-Sep-25 |
| Sell* | 123 | $3.07 | Ordinary |
06:24:03 - 19-Sep-25 |
| Sell* | 58 | $3.07 | Ordinary |
06:24:03 - 19-Sep-25 |
| Buy* | 124 | $3.08 | Ordinary |
06:24:01 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:24:01 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
06:24:01 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
06:24:01 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:23:56 - 19-Sep-25 |
| Sell* | 128 | $3.10 | Ordinary |
06:23:56 - 19-Sep-25 |
| Sell* | 124 | $3.10 | Ordinary |
06:23:56 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:23:56 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:23:52 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:23:52 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:23:52 - 19-Sep-25 |
| Buy* | 51 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 130 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 90 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 41 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 52 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 128 | $3.10 | Ordinary |
06:23:50 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 194 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 129 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 25 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 104 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 52 | $3.10 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 379 | $3.095 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 22 | $3.12 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 18 | $3.13 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 21 | $3.13 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 2 | $3.13 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 38 | $3.13 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 5 | $3.13 | Ordinary |
06:23:41 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
06:23:35 - 19-Sep-25 |
| Buy* | 2 | $3.14 | Ordinary |
06:23:34 - 19-Sep-25 |
| Buy* | 18 | $3.14 | Ordinary |
06:23:34 - 19-Sep-25 |
| Buy* | 21 | $3.14 | Ordinary |
06:23:34 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:23:33 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 5 | $3.14 | Ordinary |
06:23:24 - 19-Sep-25 |
| Buy* | 87 | $3.14 | Ordinary |
06:23:18 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 175 | $3.14 | Ordinary |
06:23:14 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Ordinary |
06:23:14 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:23:14 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:23:14 - 19-Sep-25 |
| Buy* | 91 | $3.14 | Ordinary |
06:23:14 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:23:12 - 19-Sep-25 |
| Unknown* | 62 | $3.13 | Ordinary |
06:23:10 - 19-Sep-25 |
| Buy* | 62 | $3.13 | Ordinary |
06:23:10 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:23:10 - 19-Sep-25 |
| Sell* | 381 | $3.12 | Ordinary |
06:23:10 - 19-Sep-25 |
| Buy* | 63 | $3.12 | Ordinary |
06:23:10 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:23:08 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:23:05 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:23:03 - 19-Sep-25 |
| Buy* | 94 | $3.11 | Ordinary |
06:22:57 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Ordinary |
06:22:56 - 19-Sep-25 |
| Unknown* | 320 | $3.105 | Ordinary |
06:22:56 - 19-Sep-25 |
| Buy* | 54 | $3.10 | Ordinary |
06:22:56 - 19-Sep-25 |
| Buy* | 184 | $3.10 | Ordinary |
06:22:55 - 19-Sep-25 |
| Unknown* | 54 | $3.12 | Ordinary |
06:22:53 - 19-Sep-25 |
| Buy* | 86 | $3.10 | Ordinary |
06:22:48 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:22:48 - 19-Sep-25 |
| Buy* | 109 | $3.10 | Ordinary |
06:22:48 - 19-Sep-25 |
| Buy* | 41 | $3.10 | Ordinary |
06:22:48 - 19-Sep-25 |
| Buy* | 129 | $3.10 | Ordinary |
06:22:46 - 19-Sep-25 |
| Buy* | 20 | $3.10 | Ordinary |
06:22:46 - 19-Sep-25 |
| Buy* | 78 | $3.10 | Ordinary |
06:22:46 - 19-Sep-25 |
| Sell* | 47 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Sell* | 49 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Sell* | 62 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Sell* | 125 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Sell* | 49 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Sell* | 123 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Ordinary |
06:22:39 - 19-Sep-25 |
| Buy* | 10 | $3.10 | Ordinary |
06:22:34 - 19-Sep-25 |
| Unknown* | 100 | $3.09 | Ordinary |
06:22:30 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
06:22:30 - 19-Sep-25 |
| Buy* | 200 | $3.09 | Ordinary |
06:22:30 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:22:30 - 19-Sep-25 |
| Sell* | 100 | $3.085 | Ordinary |
06:22:27 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
06:22:17 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
06:22:17 - 19-Sep-25 |
| Buy* | 125 | $3.05 | Ordinary |
06:21:56 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Ordinary |
06:21:56 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Ordinary |
06:21:56 - 19-Sep-25 |
| Sell* | 9 | $3.05 | Ordinary |
06:21:56 - 19-Sep-25 |
| Sell* | 95 | $3.05 | Ordinary |
06:21:55 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Ordinary |
06:21:55 - 19-Sep-25 |
| Sell* | 55 | $3.05 | Ordinary |
06:21:55 - 19-Sep-25 |
| Sell* | 41 | $3.05 | Ordinary |
06:21:55 - 19-Sep-25 |
| Buy* | 176 | $3.06 | Ordinary |
06:21:54 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
06:21:49 - 19-Sep-25 |
| Buy* | 46 | $3.06 | Ordinary |
06:21:46 - 19-Sep-25 |
| Buy* | 154 | $3.06 | Ordinary |
06:21:46 - 19-Sep-25 |
| Buy* | 46 | $3.06 | Ordinary |
06:21:43 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Ordinary |
06:21:43 - 19-Sep-25 |
| Buy* | 254 | $3.055 | Ordinary |
06:21:43 - 19-Sep-25 |
| Sell* | 55 | $3.05 | Ordinary |
06:21:40 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Ordinary |
06:21:40 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Ordinary |
06:21:40 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:21:40 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:21:40 - 19-Sep-25 |
| Buy* | 150 | $3.04 | Ordinary |
06:21:33 - 19-Sep-25 |
| Buy* | 73 | $3.02 | Ordinary |
06:21:19 - 19-Sep-25 |
| Buy* | 77 | $3.02 | Ordinary |
06:21:19 - 19-Sep-25 |
| Sell* | 9 | $3.01 | Ordinary |
06:21:16 - 19-Sep-25 |
| Sell* | 11 | $3.01 | Ordinary |
06:21:13 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Ordinary |
06:20:53 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
06:20:53 - 19-Sep-25 |
| Sell* | 77 | $3.02 | Ordinary |
06:20:53 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
06:20:44 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Ordinary |
06:20:39 - 19-Sep-25 |
| Sell* | 97 | $3.04 | Ordinary |
06:20:35 - 19-Sep-25 |
| Sell* | 30 | $3.04 | Ordinary |
06:20:34 - 19-Sep-25 |
| Buy* | 152 | $3.04 | Ordinary |
06:20:26 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
06:20:26 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Ordinary |
06:20:26 - 19-Sep-25 |
| Buy* | 97 | $3.03 | Ordinary |
06:20:26 - 19-Sep-25 |
| Sell* | 398 | $3.025 | Ordinary |
06:20:26 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:20:21 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:20:21 - 19-Sep-25 |
| Unknown* | 3 | $3.035 | Ordinary |
06:20:17 - 19-Sep-25 |
| Unknown* | 30 | $3.04 | Ordinary |
06:20:13 - 19-Sep-25 |
| Unknown* | 600 | $3.04 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 62 | $3.04 | Ordinary |
06:20:09 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
06:20:09 - 19-Sep-25 |
| Buy* | 238 | $3.04 | Ordinary |
06:20:09 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Ordinary |
06:20:03 - 19-Sep-25 |
| Sell* | 50 | $3.03 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 37 | $3.03 | Ordinary |
06:19:57 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Ordinary |
06:19:57 - 19-Sep-25 |
| Buy* | 363 | $3.03 | Ordinary |
06:19:57 - 19-Sep-25 |
| Buy* | 500 | $3.03 | Ordinary |
06:19:57 - 19-Sep-25 |
| Sell* | 24 | $3.03 | Ordinary |
06:19:54 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:19:54 - 19-Sep-25 |
| Sell* | 363 | $3.03 | Ordinary |
06:19:54 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Ordinary |
06:19:54 - 19-Sep-25 |
| Sell* | 363 | $3.03 | Ordinary |
06:19:54 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
06:19:53 - 19-Sep-25 |
| Buy* | 363 | $3.03 | Ordinary |
06:19:53 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
06:19:53 - 19-Sep-25 |
| Sell* | 9 | $3.03 | Ordinary |
06:19:51 - 19-Sep-25 |
| Sell* | 41 | $3.03 | Ordinary |
06:19:51 - 19-Sep-25 |
| Sell* | 50 | $3.03 | Ordinary |
06:19:50 - 19-Sep-25 |
| Buy* | 300 | $3.02 | Ordinary |
06:19:50 - 19-Sep-25 |
| Buy* | 346 | $3.01 | Ordinary |
06:19:48 - 19-Sep-25 |
| Sell* | 192 | $3.00 | Ordinary |
06:19:41 - 19-Sep-25 |
| Sell* | 415 | $3.00 | Ordinary |
06:19:39 - 19-Sep-25 |
| Sell* | 734 | $3.00 | Ordinary |
06:19:28 - 19-Sep-25 |
| Sell* | 346 | $3.00 | Ordinary |
06:19:28 - 19-Sep-25 |
| Sell* | 50 | $3.01 | Ordinary |
06:19:26 - 19-Sep-25 |
| Sell* | 400 | $3.01 | Ordinary |
06:19:26 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 2,174 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 400 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 373 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Unknown* | 350 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 60 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 2,158 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 50 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 150 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 30 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 757 | $3.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 20 | $3.00 | Ordinary |
06:19:21 - 19-Sep-25 |
| Sell* | 13 | $3.00 | Ordinary |
06:19:19 - 19-Sep-25 |
| Sell* | 9 | $3.00 | Ordinary |
06:19:19 - 19-Sep-25 |
| Sell* | 91 | $3.00 | Ordinary |
06:19:19 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
06:19:19 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
06:19:19 - 19-Sep-25 |
| Sell* | 257 | $3.00 | Ordinary |
06:19:19 - 19-Sep-25 |
| Sell* | 43 | $3.00 | Ordinary |
06:19:17 - 19-Sep-25 |
| Sell* | 50 | $3.00 | Ordinary |
06:19:17 - 19-Sep-25 |
| Sell* | 50 | $3.00 | Ordinary |
06:19:08 - 19-Sep-25 |
| Sell* | 96 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 130 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 273 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Unknown* | 400 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Unknown* | 855 | $3.005 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 270 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 2,821 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 73 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 689 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 10 | $3.01 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 25 | $3.02 | Ordinary |
06:18:36 - 19-Sep-25 |
| Sell* | 25 | $3.02 | Ordinary |
06:18:36 - 19-Sep-25 |
| Sell* | 58 | $3.02 | Ordinary |
06:18:36 - 19-Sep-25 |
| Sell* | 25 | $3.02 | Ordinary |
06:18:36 - 19-Sep-25 |
| Sell* | 92 | $3.02 | Ordinary |
06:18:36 - 19-Sep-25 |
| Sell* | 25 | $3.02 | Ordinary |
06:18:36 - 19-Sep-25 |
| Sell* | 50 | $3.02 | Ordinary |
06:18:30 - 19-Sep-25 |
| Sell* | 30 | $3.02 | Ordinary |
06:18:24 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
06:18:21 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
06:18:21 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Ordinary |
06:18:18 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:18:12 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:18:12 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Ordinary |
06:18:12 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Ordinary |
06:18:07 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
06:18:07 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
06:18:07 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Ordinary |
06:18:07 - 19-Sep-25 |
| Buy* | 22 | $3.04 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Ordinary |
06:17:29 - 19-Sep-25 |
| Sell* | 57 | $3.04 | Ordinary |
06:17:29 - 19-Sep-25 |
| Sell* | 23 | $3.04 | Ordinary |
06:17:29 - 19-Sep-25 |
| Buy* | 62 | $3.04 | Ordinary |
06:17:23 - 19-Sep-25 |
| Buy* | 83 | $3.04 | Ordinary |
06:17:05 - 19-Sep-25 |
| Buy* | 23 | $3.04 | Ordinary |
06:17:05 - 19-Sep-25 |
| Buy* | 57 | $3.04 | Ordinary |
06:17:05 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Ordinary |
06:17:04 - 19-Sep-25 |
| Sell* | 167 | $3.04 | Ordinary |
06:17:04 - 19-Sep-25 |
| Sell* | 64 | $3.05 | Ordinary |
06:17:03 - 19-Sep-25 |
| Buy* | 5 | $3.05 | Ordinary |
06:15:43 - 19-Sep-25 |
| Buy* | 136 | $3.05 | Ordinary |
06:15:17 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:15:17 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:15:17 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:15:17 - 19-Sep-25 |
| Buy* | 64 | $3.05 | Ordinary |
06:15:17 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Ordinary |
06:15:15 - 19-Sep-25 |
| Sell* | 10 | $3.04 | Ordinary |
06:15:14 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Ordinary |
06:15:06 - 19-Sep-25 |
| Sell* | 60 | $3.045 | Ordinary |
06:14:48 - 19-Sep-25 |
| Sell* | 60 | $3.045 | Ordinary |
06:14:48 - 19-Sep-25 |
| Buy* | 40 | $3.05 | Ordinary |
06:14:48 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:14:48 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
06:14:48 - 19-Sep-25 |
| Buy* | 78 | $3.05 | Ordinary |
06:14:48 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Ordinary |
06:14:48 - 19-Sep-25 |
| Buy* | 500 | $3.05 | Ordinary |
06:14:48 - 19-Sep-25 |
| Buy* | 132 | $3.05 | Ordinary |
06:14:48 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Ordinary |
06:14:24 - 19-Sep-25 |
| Sell* | 4 | $3.04 | Ordinary |
06:14:24 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
06:14:13 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
06:14:13 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
06:13:55 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
06:13:55 - 19-Sep-25 |
| Buy* | 8 | $3.06 | Ordinary |
06:13:55 - 19-Sep-25 |
| Buy* | 11 | $3.06 | Ordinary |
06:13:54 - 19-Sep-25 |
| Buy* | 19 | $3.06 | Ordinary |
06:13:54 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:13:31 - 19-Sep-25 |
| Unknown* | 140 | $3.065 | Ordinary |
06:13:23 - 19-Sep-25 |
| Sell* | 13 | $3.07 | Ordinary |
06:13:23 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
06:13:16 - 19-Sep-25 |
| Sell* | 496 | $3.08 | Ordinary |
06:13:16 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
06:13:16 - 19-Sep-25 |
| Sell* | 19 | $3.08 | Ordinary |
06:13:16 - 19-Sep-25 |
| Sell* | 19 | $3.08 | Ordinary |
06:13:16 - 19-Sep-25 |
| Sell* | 19 | $3.08 | Ordinary |
06:13:16 - 19-Sep-25 |
| Unknown* | 327 | $3.08 | Ordinary |
06:13:15 - 19-Sep-25 |
| Unknown* | 19 | $3.08 | Ordinary |
06:13:15 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Ordinary |
06:12:50 - 19-Sep-25 |
| Sell* | 2 | $3.10 | Ordinary |
06:12:48 - 19-Sep-25 |
| Sell* | 47 | $3.11 | Ordinary |
06:11:57 - 19-Sep-25 |
| Sell* | 55 | $3.11 | Ordinary |
06:11:57 - 19-Sep-25 |
| Sell* | 145 | $3.11 | Ordinary |
06:11:39 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:11:29 - 19-Sep-25 |
| Buy* | 47 | $3.12 | Ordinary |
06:11:29 - 19-Sep-25 |
| Buy* | 53 | $3.12 | Ordinary |
06:11:07 - 19-Sep-25 |
| Buy* | 47 | $3.12 | Ordinary |
06:11:07 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Ordinary |
06:11:07 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 28 | $3.12 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 22 | $3.12 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 28 | $3.12 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 22 | $3.12 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Ordinary |
06:10:06 - 19-Sep-25 |
| Unknown* | 5 | $3.125 | Ordinary |
06:09:53 - 19-Sep-25 |
| Sell* | 88 | $3.12 | Ordinary |
06:09:32 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:09:32 - 19-Sep-25 |
| Sell* | 12 | $3.12 | Ordinary |
06:09:32 - 19-Sep-25 |
| Unknown* | 9 | $3.125 | Ordinary |
06:09:12 - 19-Sep-25 |
| Sell* | 68 | $3.12 | Ordinary |
06:08:53 - 19-Sep-25 |
| Sell* | 54 | $3.12 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 50 | $3.13 | Ordinary |
06:07:30 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
06:06:58 - 19-Sep-25 |
| Sell* | 20 | $3.11 | Ordinary |
06:06:37 - 19-Sep-25 |
| Buy* | 20 | $3.12 | Ordinary |
06:06:35 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:06:35 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:06:05 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:06:04 - 19-Sep-25 |
| Buy* | 38 | $3.10 | Ordinary |
06:05:54 - 19-Sep-25 |
| Buy* | 60 | $3.10 | Ordinary |
06:05:54 - 19-Sep-25 |
| Buy* | 40 | $3.10 | Ordinary |
06:05:54 - 19-Sep-25 |
| Buy* | 140 | $3.10 | Ordinary |
06:05:54 - 19-Sep-25 |
| Buy* | 1,128 | $3.10 | Ordinary |
06:05:54 - 19-Sep-25 |
| Buy* | 340 | $3.095 | Ordinary |
06:05:54 - 19-Sep-25 |
| Sell* | 7 | $3.09 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 11 | $3.09 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 8 | $3.09 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 5 | $3.09 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 15 | $3.09 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 5 | $3.09 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 5 | $3.09 | Ordinary |
06:05:52 - 19-Sep-25 |
| Sell* | 47 | $3.09 | Ordinary |
06:05:49 - 19-Sep-25 |
| Sell* | 14 | $3.09 | Ordinary |
06:05:48 - 19-Sep-25 |
| Sell* | 40 | $3.10 | Ordinary |
06:05:38 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:05:38 - 19-Sep-25 |
| Sell* | 17 | $3.10 | Ordinary |
06:05:38 - 19-Sep-25 |
| Sell* | 40 | $3.11 | Ordinary |
06:05:38 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:05:38 - 19-Sep-25 |
| Buy* | 103 | $3.11 | Ordinary |
06:05:37 - 19-Sep-25 |
| Buy* | 150 | $3.11 | Ordinary |
06:05:37 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Ordinary |
06:05:37 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
06:05:32 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
06:04:56 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
06:04:50 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 101 | $3.14 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 33 | $3.15 | Ordinary |
06:04:36 - 19-Sep-25 |
| Sell* | 122 | $3.15 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 10 | $3.16 | Ordinary |
06:04:14 - 19-Sep-25 |
| Buy* | 50 | $3.16 | Ordinary |
06:04:13 - 19-Sep-25 |
| Sell* | 40 | $3.15 | Ordinary |
06:04:08 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 73 | $3.15 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 122 | $3.15 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 98 | $3.12 | Ordinary |
06:04:01 - 19-Sep-25 |
| Sell* | 194 | $3.11 | Ordinary |
06:03:49 - 19-Sep-25 |
| Sell* | 99 | $3.11 | Ordinary |
06:03:49 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Ordinary |
06:03:44 - 19-Sep-25 |
| Buy* | 4 | $3.12 | Ordinary |
06:03:41 - 19-Sep-25 |
| Sell* | 30 | $3.11 | Ordinary |
06:03:39 - 19-Sep-25 |
| Sell* | 98 | $3.11 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 49 | $3.11 | Ordinary |
06:03:34 - 19-Sep-25 |
| Buy* | 62 | $3.11 | Ordinary |
06:03:34 - 19-Sep-25 |
| Buy* | 5 | $3.11 | Ordinary |
06:03:33 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
06:03:31 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:03:22 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:03:22 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:03:22 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:03:22 - 19-Sep-25 |
| Unknown* | 120 | $3.12 | Ordinary |
06:03:13 - 19-Sep-25 |
| Sell* | 68 | $3.12 | Ordinary |
06:03:13 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
06:03:06 - 19-Sep-25 |
| Sell* | 170 | $3.14 | Ordinary |
06:03:06 - 19-Sep-25 |
| Sell* | 49 | $3.14 | Ordinary |
06:03:06 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
06:02:50 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
06:02:47 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
06:02:47 - 19-Sep-25 |
| Buy* | 286 | $3.13 | Ordinary |
06:02:47 - 19-Sep-25 |
| Buy* | 170 | $3.13 | Ordinary |
06:02:47 - 19-Sep-25 |
| Buy* | 176 | $3.12 | Ordinary |
06:02:30 - 19-Sep-25 |
| Buy* | 118 | $3.12 | Ordinary |
06:02:30 - 19-Sep-25 |
| Buy* | 58 | $3.12 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:02:23 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:02:23 - 19-Sep-25 |
| Sell* | 176 | $3.12 | Ordinary |
06:02:23 - 19-Sep-25 |
| Sell* | 87 | $3.13 | Ordinary |
06:02:21 - 19-Sep-25 |
| Buy* | 75 | $3.13 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 63 | $3.12 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 37 | $3.12 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 76 | $3.11 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 55 | $3.10 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 53 | $3.10 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 137 | $3.10 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 8 | $3.10 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 87 | $3.10 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 2,000 | $3.09 | Ordinary |
06:02:07 - 19-Sep-25 |
| Sell* | 53 | $3.09 | Ordinary |
06:02:07 - 19-Sep-25 |
| Sell* | 55 | $3.09 | Ordinary |
06:02:07 - 19-Sep-25 |
| Sell* | 137 | $3.09 | Ordinary |
06:02:07 - 19-Sep-25 |
| Buy* | 500 | $3.09 | Ordinary |
06:02:06 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
06:02:06 - 19-Sep-25 |
| Buy* | 80 | $3.09 | Ordinary |
06:02:04 - 19-Sep-25 |
| Sell* | 30 | $3.08 | Ordinary |
06:02:03 - 19-Sep-25 |
| Sell* | 100 | $3.085 | Ordinary |
06:02:03 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:01:45 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
06:01:45 - 19-Sep-25 |
| Sell* | 1,000 | $3.10 | Ordinary |
06:01:45 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 15 | $3.11 | Ordinary |
06:01:13 - 19-Sep-25 |
| Sell* | 18 | $3.11 | Ordinary |
06:01:13 - 19-Sep-25 |
| Sell* | 122 | $3.11 | Ordinary |
06:01:13 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Ordinary |
06:01:13 - 19-Sep-25 |
| Unknown* | 111 | $3.115 | Ordinary |
06:01:13 - 19-Sep-25 |
| Unknown* | 122 | $3.115 | Ordinary |
06:01:13 - 19-Sep-25 |
| Unknown* | 30 | $3.115 | Ordinary |
06:01:02 - 19-Sep-25 |
| Unknown* | 30 | $3.115 | Ordinary |
06:00:55 - 19-Sep-25 |
| Buy* | 5 | $3.12 | Ordinary |
06:00:34 - 19-Sep-25 |
| Unknown* | 608 | $3.115 | Ordinary |
06:00:34 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Ordinary |
06:00:34 - 19-Sep-25 |
| Unknown* | 15 | $3.115 | Ordinary |
06:00:33 - 19-Sep-25 |
| Unknown* | 65 | $3.115 | Ordinary |
06:00:33 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:00:33 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:00:33 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
06:00:33 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Ordinary |
06:00:31 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
06:00:31 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
06:00:22 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
06:00:22 - 19-Sep-25 |
| Sell* | 72 | $3.13 | Ordinary |
06:00:22 - 19-Sep-25 |
| Sell* | 28 | $3.13 | Ordinary |
06:00:12 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
06:00:12 - 19-Sep-25 |
| Unknown* | 10 | $3.135 | Ordinary |
06:00:10 - 19-Sep-25 |
| Sell* | 56 | $3.14 | Ordinary |
06:00:00 - 19-Sep-25 |
| Sell* | 50 | $3.14 | Ordinary |
06:00:00 - 19-Sep-25 |
| Sell* | 39 | $3.17 | Ordinary |
05:59:12 - 19-Sep-25 |
| Sell* | 28 | $3.17 | Ordinary |
05:59:12 - 19-Sep-25 |
| Sell* | 71 | $3.17 | Ordinary |
05:59:12 - 19-Sep-25 |
| Sell* | 70 | $3.17 | Ordinary |
05:59:12 - 19-Sep-25 |
| Sell* | 10 | $3.17 | Ordinary |
05:59:12 - 19-Sep-25 |
| Unknown* | 81 | $3.175 | Ordinary |
05:59:06 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
05:58:42 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
05:58:42 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
05:58:42 - 19-Sep-25 |
| Unknown* | 407 | $3.165 | Ordinary |
05:58:42 - 19-Sep-25 |
| Sell* | 6 | $3.16 | Ordinary |
05:58:41 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Ordinary |
05:58:36 - 19-Sep-25 |
| Sell* | 26 | $3.16 | Ordinary |
05:58:30 - 19-Sep-25 |
| Buy* | 99 | $3.17 | Ordinary |
05:58:30 - 19-Sep-25 |
| Buy* | 1 | $3.17 | Ordinary |
05:58:30 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Buy* | 28 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Buy* | 71 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Buy* | 28 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Buy* | 71 | $3.16 | Ordinary |
05:58:27 - 19-Sep-25 |
| Sell* | 28 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Sell* | 28 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Sell* | 71 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Buy* | 28 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Buy* | 8 | $3.16 | Ordinary |
05:58:26 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
05:58:19 - 19-Sep-25 |
| Sell* | 26 | $3.15 | Ordinary |
05:58:19 - 19-Sep-25 |
| Sell* | 78 | $3.15 | Ordinary |
05:58:19 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:57:57 - 19-Sep-25 |
| Buy* | 70 | $3.15 | Ordinary |
05:57:57 - 19-Sep-25 |
| Buy* | 635 | $3.15 | Ordinary |
05:57:57 - 19-Sep-25 |
| Buy* | 932 | $3.15 | Ordinary |
05:57:57 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
05:57:52 - 19-Sep-25 |
| Unknown* | 300 | $3.135 | Ordinary |
05:57:49 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Ordinary |
05:57:45 - 19-Sep-25 |
| Buy* | 4 | $3.13 | Ordinary |
05:57:40 - 19-Sep-25 |
| Buy* | 5 | $3.13 | Ordinary |
05:57:40 - 19-Sep-25 |
| Buy* | 26 | $3.13 | Ordinary |
05:57:40 - 19-Sep-25 |
| Buy* | 69 | $3.13 | Ordinary |
05:57:40 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
05:57:37 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
05:57:37 - 19-Sep-25 |
| Sell* | 78 | $3.13 | Ordinary |
05:57:37 - 19-Sep-25 |
| Unknown* | 50 | $3.135 | Ordinary |
05:57:35 - 19-Sep-25 |
| Unknown* | 50 | $3.135 | Ordinary |
05:57:34 - 19-Sep-25 |
| Unknown* | 30 | $3.15 | Ordinary |
05:57:32 - 19-Sep-25 |
| Sell* | 26 | $3.15 | Ordinary |
05:57:32 - 19-Sep-25 |
| Sell* | 12 | $3.15 | Ordinary |
05:57:32 - 19-Sep-25 |
| Sell* | 80 | $3.15 | Ordinary |
05:57:32 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:57:32 - 19-Sep-25 |
| Buy* | 26 | $3.16 | Ordinary |
05:57:27 - 19-Sep-25 |
| Unknown* | 19 | $3.16 | Ordinary |
05:57:25 - 19-Sep-25 |
| Unknown* | 81 | $3.16 | Ordinary |
05:57:25 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:57:23 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
05:57:21 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
05:57:12 - 19-Sep-25 |
| Buy* | 31 | $3.13 | Ordinary |
05:56:58 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
05:56:58 - 19-Sep-25 |
| Buy* | 160 | $3.13 | Ordinary |
05:56:58 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:56:37 - 19-Sep-25 |
| Buy* | 18 | $3.11 | Ordinary |
05:56:37 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
05:56:37 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
05:56:37 - 19-Sep-25 |
| Buy* | 82 | $3.11 | Ordinary |
05:56:37 - 19-Sep-25 |
| Sell* | 16 | $3.11 | Ordinary |
05:56:29 - 19-Sep-25 |
| Sell* | 120 | $3.11 | Ordinary |
05:56:29 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:56:29 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:56:29 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:56:29 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
05:55:58 - 19-Sep-25 |
| Buy* | 63 | $3.10 | Ordinary |
05:55:46 - 19-Sep-25 |
| Buy* | 37 | $3.10 | Ordinary |
05:55:46 - 19-Sep-25 |
| Buy* | 61 | $3.11 | Ordinary |
05:55:42 - 19-Sep-25 |
| Buy* | 39 | $3.11 | Ordinary |
05:55:42 - 19-Sep-25 |
| Buy* | 60 | $3.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:55:35 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:55:35 - 19-Sep-25 |
| Sell* | 76 | $3.11 | Ordinary |
05:55:35 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
05:55:23 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
05:55:23 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
05:55:23 - 19-Sep-25 |
| Buy* | 76 | $3.10 | Ordinary |
05:55:23 - 19-Sep-25 |
| Buy* | 301 | $3.09 | Ordinary |
05:55:23 - 19-Sep-25 |
| Buy* | 6 | $3.09 | Ordinary |
05:55:15 - 19-Sep-25 |
| Sell* | 2 | $3.08 | Ordinary |
05:55:11 - 19-Sep-25 |
| Sell* | 72 | $3.08 | Ordinary |
05:55:01 - 19-Sep-25 |
| Sell* | 19 | $3.08 | Ordinary |
05:54:58 - 19-Sep-25 |
| Buy* | 17 | $3.09 | Ordinary |
05:54:33 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
05:54:33 - 19-Sep-25 |
| Buy* | 83 | $3.09 | Ordinary |
05:54:33 - 19-Sep-25 |
| Sell* | 88 | $3.09 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 83 | $3.09 | Ordinary |
05:54:30 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
05:54:29 - 19-Sep-25 |
| Sell* | 58 | $3.10 | Ordinary |
05:54:27 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Ordinary |
05:54:27 - 19-Sep-25 |
| Sell* | 77 | $3.11 | Ordinary |
05:54:25 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
05:54:24 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
05:54:24 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
05:54:21 - 19-Sep-25 |
| Sell* | 5 | $3.08 | Ordinary |
05:54:18 - 19-Sep-25 |
| Buy* | 85 | $3.07 | Ordinary |
05:54:08 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
05:54:07 - 19-Sep-25 |
| Buy* | 80 | $3.07 | Ordinary |
05:54:06 - 19-Sep-25 |
| Sell* | 500 | $3.07 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 100 | $3.065 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 100 | $3.065 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 100 | $3.065 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 100 | $3.065 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 100 | $3.065 | Ordinary |
05:54:02 - 19-Sep-25 |
| Unknown* | 300 | $3.065 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 10 | $3.08 | Ordinary |
05:53:54 - 19-Sep-25 |
| Sell* | 97 | $3.08 | Ordinary |
05:53:54 - 19-Sep-25 |
| Sell* | 10 | $3.08 | Ordinary |
05:53:54 - 19-Sep-25 |
| Unknown* | 146 | $3.085 | Ordinary |
05:53:53 - 19-Sep-25 |
| Unknown* | 200 | $3.085 | Ordinary |
05:53:53 - 19-Sep-25 |
| Unknown* | 100 | $3.085 | Ordinary |
05:53:53 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
05:53:53 - 19-Sep-25 |
| Sell* | 467 | $3.09 | Ordinary |
05:53:53 - 19-Sep-25 |
| Sell* | 1,233 | $3.09 | Ordinary |
05:53:53 - 19-Sep-25 |
| Sell* | 60 | $3.09 | Ordinary |
05:53:53 - 19-Sep-25 |
| Sell* | 88 | $3.10 | Ordinary |
05:53:42 - 19-Sep-25 |
| Sell* | 39 | $3.10 | Ordinary |
05:53:42 - 19-Sep-25 |
| Sell* | 26 | $3.10 | Ordinary |
05:53:42 - 19-Sep-25 |
| Sell* | 16 | $3.10 | Ordinary |
05:53:15 - 19-Sep-25 |
| Sell* | 21 | $3.10 | Ordinary |
05:53:15 - 19-Sep-25 |
| Buy* | 39 | $3.10 | Ordinary |
05:53:12 - 19-Sep-25 |
| Buy* | 42 | $3.10 | Ordinary |
05:53:12 - 19-Sep-25 |
| Buy* | 119 | $3.10 | Ordinary |
05:53:12 - 19-Sep-25 |
| Sell* | 89 | $3.10 | Ordinary |
05:53:12 - 19-Sep-25 |
| Unknown* | 125 | $3.105 | Ordinary |
05:52:55 - 19-Sep-25 |
| Sell* | 111 | $3.10 | Ordinary |
05:52:49 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
05:52:49 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Ordinary |
05:52:49 - 19-Sep-25 |
| Sell* | 145 | $3.10 | Ordinary |
05:52:49 - 19-Sep-25 |
| Unknown* | 150 | $3.105 | Ordinary |
05:52:49 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Ordinary |
05:52:21 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:52:12 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:52:12 - 19-Sep-25 |
| Sell* | 12 | $3.12 | Ordinary |
05:52:10 - 19-Sep-25 |
| Sell* | 88 | $3.12 | Ordinary |
05:52:10 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Ordinary |
05:52:09 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Unknown* | 54 | $3.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Unknown* | 46 | $3.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 162 | $3.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 145 | $3.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 143 | $3.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 50 | $3.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 7 | $3.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 50 | $3.14 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 206 | $3.15 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 41 | $3.15 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 459 | $3.15 | Ordinary |
05:51:49 - 19-Sep-25 |
| Unknown* | 41 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 62 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 41 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 42 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 104 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 63 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Unknown* | 9 | $3.16 | Ordinary |
05:51:43 - 19-Sep-25 |
| Unknown* | 16 | $3.16 | Ordinary |
05:51:38 - 19-Sep-25 |
| Unknown* | 1 | $3.16 | Ordinary |
05:51:35 - 19-Sep-25 |
| Unknown* | 94 | $3.16 | Ordinary |
05:51:25 - 19-Sep-25 |
| Buy* | 60 | $3.16 | Ordinary |
05:51:16 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
05:51:16 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
05:50:53 - 19-Sep-25 |
| Buy* | 30 | $3.16 | Ordinary |
05:50:51 - 19-Sep-25 |
| Buy* | 42 | $3.16 | Ordinary |
05:50:51 - 19-Sep-25 |
| Unknown* | 200 | $3.16 | Ordinary |
05:50:50 - 19-Sep-25 |
| Buy* | 30 | $3.16 | Ordinary |
05:50:48 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:50:47 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:50:47 - 19-Sep-25 |
| Buy* | 34 | $3.16 | Ordinary |
05:50:47 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:50:47 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 28 | $3.15 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 15 | $3.16 | Ordinary |
05:50:30 - 19-Sep-25 |
| Sell* | 117 | $3.16 | Ordinary |
05:50:30 - 19-Sep-25 |
| Sell* | 31 | $3.16 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 31 | $3.15 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 23 | $3.15 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 5 | $3.15 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 110 | $3.14 | Ordinary |
05:50:24 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Ordinary |
05:50:24 - 19-Sep-25 |
| Buy* | 22 | $3.14 | Ordinary |
05:50:24 - 19-Sep-25 |
| Buy* | 35 | $3.14 | Ordinary |
05:50:24 - 19-Sep-25 |
| Buy* | 22 | $3.14 | Ordinary |
05:50:24 - 19-Sep-25 |
| Buy* | 31 | $3.14 | Ordinary |
05:50:24 - 19-Sep-25 |
| Buy* | 78 | $3.14 | Ordinary |
05:50:24 - 19-Sep-25 |
| Sell* | 57 | $3.14 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 65 | $3.14 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 79 | $3.14 | Ordinary |
05:50:21 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 3 | $3.13 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 30 | $3.13 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 32 | $3.13 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 12 | $3.12 | Ordinary |
05:50:14 - 19-Sep-25 |
| Sell* | 120 | $3.12 | Ordinary |
05:50:14 - 19-Sep-25 |
| Buy* | 93 | $3.12 | Ordinary |
05:50:14 - 19-Sep-25 |
| Buy* | 107 | $3.12 | Ordinary |
05:50:14 - 19-Sep-25 |
| Buy* | 60 | $3.12 | Ordinary |
05:50:14 - 19-Sep-25 |
| Buy* | 33 | $3.11 | Ordinary |
05:50:10 - 19-Sep-25 |
| Buy* | 30 | $3.11 | Ordinary |
05:50:10 - 19-Sep-25 |
| Buy* | 24 | $3.11 | Ordinary |
05:50:10 - 19-Sep-25 |
| Buy* | 64 | $3.11 | Ordinary |
05:50:10 - 19-Sep-25 |
| Sell* | 15 | $3.10 | Ordinary |
05:50:08 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
05:50:08 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Ordinary |
05:50:08 - 19-Sep-25 |
| Sell* | 735 | $3.10 | Ordinary |
05:50:08 - 19-Sep-25 |
| Unknown* | 50 | $3.105 | Ordinary |
05:50:02 - 19-Sep-25 |
| Sell* | 25 | $3.10 | Ordinary |
05:50:01 - 19-Sep-25 |
| Sell* | 890 | $3.10 | Ordinary |
05:50:01 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Ordinary |
05:50:01 - 19-Sep-25 |
| Sell* | 15 | $3.11 | Ordinary |
05:49:58 - 19-Sep-25 |
| Buy* | 25 | $3.11 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Ordinary |
05:49:57 - 19-Sep-25 |
| Sell* | 24 | $3.11 | Ordinary |
05:49:57 - 19-Sep-25 |
| Sell* | 24 | $3.11 | Ordinary |
05:49:57 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Ordinary |
05:49:55 - 19-Sep-25 |
| Buy* | 52 | $3.12 | Ordinary |
05:49:53 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
05:49:53 - 19-Sep-25 |
| Buy* | 24 | $3.12 | Ordinary |
05:49:53 - 19-Sep-25 |
| Buy* | 24 | $3.12 | Ordinary |
05:49:53 - 19-Sep-25 |
| Sell* | 13 | $3.12 | Ordinary |
05:49:51 - 19-Sep-25 |
| Sell* | 25 | $3.12 | Ordinary |
05:49:51 - 19-Sep-25 |
| Sell* | 62 | $3.12 | Ordinary |
05:49:51 - 19-Sep-25 |
| Buy* | 25 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 62 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 16 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 14 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 31 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 25 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 15 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 17 | $3.12 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Ordinary |
05:49:45 - 19-Sep-25 |
| Sell* | 15 | $3.12 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Ordinary |
05:49:42 - 19-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
05:49:39 - 19-Sep-25 |
| Buy* | 62 | $3.13 | Ordinary |
05:49:39 - 19-Sep-25 |
| Unknown* | 15 | $3.12 | Ordinary |
05:49:39 - 19-Sep-25 |
| Unknown* | 62 | $3.12 | Ordinary |
05:49:39 - 19-Sep-25 |
| Unknown* | 25 | $3.12 | Ordinary |
05:49:39 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Ordinary |
05:49:39 - 19-Sep-25 |
| Sell* | 15 | $3.13 | Ordinary |
05:49:39 - 19-Sep-25 |
| Sell* | 15 | $3.13 | Ordinary |
05:49:39 - 19-Sep-25 |
| Sell* | 10 | $3.13 | Ordinary |
05:49:38 - 19-Sep-25 |
| Buy* | 46 | $3.14 | Ordinary |
05:49:38 - 19-Sep-25 |
| Buy* | 25 | $3.14 | Ordinary |
05:49:38 - 19-Sep-25 |
| Unknown* | 165 | $3.135 | Ordinary |
05:49:38 - 19-Sep-25 |
| Buy* | 65 | $3.13 | Ordinary |
05:49:37 - 19-Sep-25 |
| Buy* | 35 | $3.13 | Ordinary |
05:49:37 - 19-Sep-25 |
| Buy* | 30 | $3.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
05:49:31 - 19-Sep-25 |
| Sell* | 74 | $3.14 | Ordinary |
05:49:31 - 19-Sep-25 |
| Sell* | 65 | $3.14 | Ordinary |
05:49:31 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
05:49:25 - 19-Sep-25 |
| Buy* | 92 | $3.13 | Ordinary |
05:49:25 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Ordinary |
05:49:23 - 19-Sep-25 |
| Unknown* | 392 | $3.125 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 25 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 66 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 26 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 26 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 66 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Buy* | 34 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Buy* | 26 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Buy* | 31 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Buy* | 35 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 10 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 40 | $3.13 | Ordinary |
05:49:23 - 19-Sep-25 |
| Buy* | 10 | $3.15 | Ordinary |
05:49:23 - 19-Sep-25 |
| Buy* | 40 | $3.15 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 25 | $3.14 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 26 | $3.14 | Ordinary |
05:49:23 - 19-Sep-25 |
| Unknown* | 25 | $3.15 | Ordinary |
05:49:23 - 19-Sep-25 |
| Unknown* | 26 | $3.15 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 239 | $3.15 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 1,061 | $3.15 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 23 | $3.15 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 2 | $3.16 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 5 | $3.16 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 10 | $3.16 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 10 | $3.16 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 10 | $3.16 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 27 | $3.17 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 3 | $3.17 | Ordinary |
05:49:21 - 19-Sep-25 |
| Unknown* | 30 | $3.18 | Ordinary |
05:49:14 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:49:14 - 19-Sep-25 |
| Unknown* | 29 | $3.18 | Ordinary |
05:49:13 - 19-Sep-25 |
| Unknown* | 15 | $3.18 | Ordinary |
05:49:13 - 19-Sep-25 |
| Unknown* | 10 | $3.18 | Ordinary |
05:49:12 - 19-Sep-25 |
| Unknown* | 2 | $3.185 | Ordinary |
05:49:04 - 19-Sep-25 |
| Sell* | 16 | $3.19 | Ordinary |
05:49:01 - 19-Sep-25 |
| Sell* | 43 | $3.19 | Ordinary |
05:49:01 - 19-Sep-25 |
| Sell* | 25 | $3.19 | Ordinary |
05:49:01 - 19-Sep-25 |
| Unknown* | 11 | $3.20 | Ordinary |
05:49:00 - 19-Sep-25 |
| Unknown* | 60 | $3.20 | Ordinary |
05:49:00 - 19-Sep-25 |
| Unknown* | 29 | $3.20 | Ordinary |
05:49:00 - 19-Sep-25 |
| Buy* | 1,256 | $3.19 | Ordinary |
05:49:00 - 19-Sep-25 |
| Buy* | 48 | $3.19 | Ordinary |
05:49:00 - 19-Sep-25 |
| Buy* | 13 | $3.19 | Ordinary |
05:49:00 - 19-Sep-25 |
| Buy* | 27 | $3.19 | Ordinary |
05:49:00 - 19-Sep-25 |
| Buy* | 60 | $3.19 | Ordinary |
05:49:00 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
05:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
05:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
05:48:59 - 19-Sep-25 |
| Sell* | 50 | $3.22 | Ordinary |
05:48:50 - 19-Sep-25 |
| Sell* | 39 | $3.22 | Ordinary |
05:48:34 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:48:34 - 19-Sep-25 |
| Sell* | 9 | $3.22 | Ordinary |
05:48:34 - 19-Sep-25 |
| Buy* | 15 | $3.22 | Ordinary |
05:48:32 - 19-Sep-25 |
| Sell* | 60 | $3.23 | Ordinary |
05:48:29 - 19-Sep-25 |
| Sell* | 24 | $3.23 | Ordinary |
05:48:29 - 19-Sep-25 |
| Sell* | 13 | $3.23 | Ordinary |
05:48:29 - 19-Sep-25 |
| Buy* | 61 | $3.23 | Ordinary |
05:48:27 - 19-Sep-25 |
| Buy* | 5 | $3.23 | Ordinary |
05:48:27 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:48:27 - 19-Sep-25 |
| Unknown* | 657 | $3.225 | Ordinary |
05:48:27 - 19-Sep-25 |
| Sell* | 3 | $3.22 | Ordinary |
05:48:27 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
05:48:27 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
05:48:26 - 19-Sep-25 |
| Sell* | 5 | $3.24 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 61 | $3.24 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 65 | $3.235 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 122 | $3.26 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 25 | $3.26 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 24 | $3.26 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 30 | $3.26 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 61 | $3.26 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:48:10 - 19-Sep-25 |
| Buy* | 996 | $3.265 | Ordinary |
05:48:10 - 19-Sep-25 |
| Buy* | 6 | $3.26 | Ordinary |
05:48:07 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Ordinary |
05:48:07 - 19-Sep-25 |
| Unknown* | 196 | $3.245 | Ordinary |
05:48:07 - 19-Sep-25 |
| Buy* | 25 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Buy* | 24 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Sell* | 23 | $3.24 | Ordinary |
05:48:05 - 19-Sep-25 |
| Buy* | 20 | $3.25 | Ordinary |
05:48:05 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
05:48:05 - 19-Sep-25 |
| Buy* | 22 | $3.25 | Ordinary |
05:47:57 - 19-Sep-25 |
| Buy* | 10 | $3.25 | Ordinary |
05:47:57 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 23 | $3.24 | Ordinary |
05:47:43 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
05:47:33 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:47:33 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:47:33 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:47:33 - 19-Sep-25 |
| Buy* | 14 | $3.21 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 3 | $3.21 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 33 | $3.21 | Ordinary |
05:47:20 - 19-Sep-25 |
| Sell* | 47 | $3.20 | Ordinary |
05:47:14 - 19-Sep-25 |
| Sell* | 53 | $3.20 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:47:11 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:47:11 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:47:11 - 19-Sep-25 |
| Buy* | 50 | $3.18 | Ordinary |
05:47:11 - 19-Sep-25 |
| Sell* | 50 | $3.18 | Ordinary |
05:46:59 - 19-Sep-25 |
| Unknown* | 100 | $3.17 | Ordinary |
05:46:53 - 19-Sep-25 |
| Unknown* | 100 | $3.17 | Ordinary |
05:46:53 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
05:46:53 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
05:46:53 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
05:46:53 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
05:46:53 - 19-Sep-25 |
| Buy* | 2 | $3.17 | Ordinary |
05:46:53 - 19-Sep-25 |
| Buy* | 50 | $3.17 | Ordinary |
05:46:53 - 19-Sep-25 |
| Unknown* | 419 | $3.165 | Ordinary |
05:46:53 - 19-Sep-25 |
| Sell* | 22 | $3.17 | Ordinary |
05:46:39 - 19-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
05:46:31 - 19-Sep-25 |
| Sell* | 23 | $3.17 | Ordinary |
05:46:15 - 19-Sep-25 |
| Sell* | 90 | $3.17 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 6 | $3.17 | Ordinary |
05:45:59 - 19-Sep-25 |
| Sell* | 2 | $3.17 | Ordinary |
05:45:59 - 19-Sep-25 |
| Sell* | 10 | $3.17 | Ordinary |
05:45:58 - 19-Sep-25 |
| Buy* | 48 | $3.18 | Ordinary |
05:45:58 - 19-Sep-25 |
| Buy* | 29 | $3.18 | Ordinary |
05:45:58 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:45:58 - 19-Sep-25 |
| Buy* | 73 | $3.18 | Ordinary |
05:45:58 - 19-Sep-25 |
| Sell* | 98 | $3.17 | Ordinary |
05:45:50 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 29 | $3.18 | Ordinary |
05:45:43 - 19-Sep-25 |
| Sell* | 75 | $3.18 | Ordinary |
05:45:43 - 19-Sep-25 |
| Buy* | 10 | $3.18 | Ordinary |
05:45:43 - 19-Sep-25 |
| Buy* | 3 | $3.18 | Ordinary |
05:45:43 - 19-Sep-25 |
| Buy* | 146 | $3.18 | Ordinary |
05:45:43 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:45:38 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Ordinary |
05:45:28 - 19-Sep-25 |
| Sell* | 15 | $3.17 | Ordinary |
05:45:28 - 19-Sep-25 |
| Unknown* | 15 | $3.17 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 60 | $3.17 | Ordinary |
05:45:15 - 19-Sep-25 |
| Sell* | 40 | $3.17 | Ordinary |
05:45:14 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 106 | $3.19 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 107 | $3.18 | Ordinary |
05:45:00 - 19-Sep-25 |
| Buy* | 106 | $3.18 | Ordinary |
05:45:00 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:45:00 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:44:58 - 19-Sep-25 |
| Sell* | 107 | $3.18 | Ordinary |
05:44:50 - 19-Sep-25 |
| Sell* | 107 | $3.18 | Ordinary |
05:44:50 - 19-Sep-25 |
| Sell* | 162 | $3.18 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 204 | $3.18 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 28 | $3.18 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 79 | $3.18 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 21 | $3.18 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 3 | $3.18 | Ordinary |
05:44:42 - 19-Sep-25 |
| Unknown* | 373 | $3.175 | Ordinary |
05:44:42 - 19-Sep-25 |
| Sell* | 200 | $3.17 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 80 | $3.17 | Ordinary |
05:44:39 - 19-Sep-25 |
| Buy* | 176 | $3.18 | Ordinary |
05:44:39 - 19-Sep-25 |
| Unknown* | 811 | $3.175 | Ordinary |
05:44:39 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:44:29 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:44:29 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Ordinary |
05:44:27 - 19-Sep-25 |
| Sell* | 86 | $3.18 | Ordinary |
05:44:26 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
05:44:26 - 19-Sep-25 |
| Sell* | 5 | $3.18 | Ordinary |
05:44:26 - 19-Sep-25 |
| Sell* | 9 | $3.18 | Ordinary |
05:44:26 - 19-Sep-25 |
| Sell* | 188 | $3.18 | Ordinary |
05:44:12 - 19-Sep-25 |
| Unknown* | 20 | $3.185 | Ordinary |
05:44:12 - 19-Sep-25 |
| Sell* | 3 | $3.18 | Ordinary |
05:44:03 - 19-Sep-25 |
| Sell* | 36 | $3.19 | Ordinary |
05:43:51 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
05:43:51 - 19-Sep-25 |
| Sell* | 100 | $3.195 | Ordinary |
05:43:48 - 19-Sep-25 |
| Sell* | 20 | $3.195 | Ordinary |
05:43:44 - 19-Sep-25 |
| Buy* | 9 | $3.20 | Ordinary |
05:43:37 - 19-Sep-25 |
| Buy* | 101 | $3.20 | Ordinary |
05:43:37 - 19-Sep-25 |
| Buy* | 54 | $3.20 | Ordinary |
05:43:37 - 19-Sep-25 |
| Buy* | 36 | $3.20 | Ordinary |
05:43:37 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:43:28 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 54 | $3.20 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 54 | $3.20 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 147 | $3.20 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
05:43:28 - 19-Sep-25 |
| Buy* | 144 | $3.20 | Ordinary |
05:43:26 - 19-Sep-25 |
| Buy* | 144 | $3.20 | Ordinary |
05:43:26 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
05:43:26 - 19-Sep-25 |
| Sell* | 8 | $3.195 | Ordinary |
05:43:22 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:43:03 - 19-Sep-25 |
| Sell* | 144 | $3.21 | Ordinary |
05:43:03 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 117 | $3.22 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 180 | $3.22 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 20 | $3.22 | Ordinary |
05:43:01 - 19-Sep-25 |
| Buy* | 337 | $3.21 | Ordinary |
05:43:00 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:43:00 - 19-Sep-25 |
| Buy* | 680 | $3.21 | Ordinary |
05:43:00 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Ordinary |
05:42:52 - 19-Sep-25 |
| Sell* | 1 | $3.20 | Ordinary |
05:42:52 - 19-Sep-25 |
| Buy* | 65 | $3.21 | Ordinary |
05:42:48 - 19-Sep-25 |
| Buy* | 118 | $3.21 | Ordinary |
05:42:48 - 19-Sep-25 |
| Buy* | 171 | $3.21 | Ordinary |
05:42:48 - 19-Sep-25 |
| Buy* | 96 | $3.21 | Ordinary |
05:42:48 - 19-Sep-25 |
| Buy* | 117 | $3.21 | Ordinary |
05:42:48 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 9 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 48 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 47 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 48 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 124 | $3.21 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 176 | $3.22 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 195 | $3.22 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 5 | $3.22 | Ordinary |
05:42:43 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:42:41 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:42:41 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:42:41 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:42:41 - 19-Sep-25 |
| Unknown* | 50 | $3.21 | Ordinary |
05:42:37 - 19-Sep-25 |
| Sell* | 3 | $3.20 | Ordinary |
05:42:35 - 19-Sep-25 |
| Sell* | 24 | $3.20 | Ordinary |
05:42:33 - 19-Sep-25 |
| Unknown* | 25 | $3.20 | Ordinary |
05:42:33 - 19-Sep-25 |
| Unknown* | 72 | $3.20 | Ordinary |
05:42:33 - 19-Sep-25 |
| Buy* | 873 | $3.19 | Ordinary |
05:42:33 - 19-Sep-25 |
| Buy* | 113 | $3.19 | Ordinary |
05:42:33 - 19-Sep-25 |
| Buy* | 50 | $3.18 | Ordinary |
05:42:28 - 19-Sep-25 |
| Buy* | 113 | $3.18 | Ordinary |
05:42:28 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:28 - 19-Sep-25 |
| Buy* | 114 | $3.18 | Ordinary |
05:42:28 - 19-Sep-25 |
| Buy* | 113 | $3.18 | Ordinary |
05:42:28 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Ordinary |
05:42:28 - 19-Sep-25 |
| Sell* | 113 | $3.18 | Ordinary |
05:42:13 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Ordinary |
05:42:13 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Ordinary |
05:42:12 - 19-Sep-25 |
| Sell* | 111 | $3.18 | Ordinary |
05:42:12 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Ordinary |
05:42:11 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:11 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:11 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:11 - 19-Sep-25 |
| Buy* | 189 | $3.18 | Ordinary |
05:42:08 - 19-Sep-25 |
| Buy* | 11 | $3.18 | Ordinary |
05:42:08 - 19-Sep-25 |
| Buy* | 81 | $3.18 | Ordinary |
05:42:02 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:02 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Ordinary |
05:42:02 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
05:42:02 - 19-Sep-25 |
| Sell* | 215 | $3.18 | Ordinary |
05:42:00 - 19-Sep-25 |
| Sell* | 108 | $3.18 | Ordinary |
05:42:00 - 19-Sep-25 |
| Buy* | 50 | $3.19 | Ordinary |
05:41:59 - 19-Sep-25 |
| Sell* | 429 | $3.18 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 55 | $3.18 | Ordinary |
05:41:55 - 19-Sep-25 |
| Buy* | 64 | $3.18 | Ordinary |
05:41:55 - 19-Sep-25 |
| Sell* | 47 | $3.18 | Ordinary |
05:41:54 - 19-Sep-25 |
| Sell* | 17 | $3.18 | Ordinary |
05:41:53 - 19-Sep-25 |
| Buy* | 20 | $3.18 | Ordinary |
05:41:53 - 19-Sep-25 |
| Buy* | 32 | $3.18 | Ordinary |
05:41:53 - 19-Sep-25 |
| Buy* | 168 | $3.18 | Ordinary |
05:41:53 - 19-Sep-25 |
| Unknown* | 49 | $3.17 | Ordinary |
05:41:50 - 19-Sep-25 |
| Unknown* | 25 | $3.17 | Ordinary |
05:41:49 - 19-Sep-25 |
| Sell* | 11 | $3.17 | Ordinary |
05:41:47 - 19-Sep-25 |
| Sell* | 51 | $3.18 | Ordinary |
05:41:44 - 19-Sep-25 |
| Sell* | 5 | $3.18 | Ordinary |
05:41:44 - 19-Sep-25 |
| Buy* | 5 | $3.20 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 9 | $3.18 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 20 | $3.19 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 1,918 | $3.20 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 49 | $3.21 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 52 | $3.21 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 73 | $3.21 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 52 | $3.21 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 124 | $3.21 | Ordinary |
05:41:42 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
05:41:41 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:41:41 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
05:41:41 - 19-Sep-25 |
| Buy* | 67 | $3.21 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 82 | $3.20 | Ordinary |
05:41:40 - 19-Sep-25 |
| Sell* | 18 | $3.20 | Ordinary |
05:41:40 - 19-Sep-25 |
| Buy* | 6 | $3.21 | Ordinary |
05:41:39 - 19-Sep-25 |
| Buy* | 27 | $3.21 | Ordinary |
05:41:38 - 19-Sep-25 |
| Buy* | 73 | $3.21 | Ordinary |
05:41:38 - 19-Sep-25 |
| Unknown* | 400 | $3.205 | Ordinary |
05:41:38 - 19-Sep-25 |
| Sell* | 52 | $3.20 | Ordinary |
05:41:34 - 19-Sep-25 |
| Unknown* | 5 | $3.205 | Ordinary |
05:41:28 - 19-Sep-25 |
| Unknown* | 10 | $3.205 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 30 | $3.20 | Ordinary |
05:41:21 - 19-Sep-25 |
| Unknown* | 360 | $3.205 | Ordinary |
05:41:20 - 19-Sep-25 |
| Unknown* | 27 | $3.205 | Ordinary |
05:41:20 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:41:20 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:41:20 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:41:20 - 19-Sep-25 |
| Sell* | 27 | $3.24 | Ordinary |
05:41:19 - 19-Sep-25 |
| Sell* | 27 | $3.24 | Ordinary |
05:41:19 - 19-Sep-25 |
| Sell* | 110 | $3.24 | Ordinary |
05:41:19 - 19-Sep-25 |
| Sell* | 890 | $3.24 | Ordinary |
05:41:19 - 19-Sep-25 |
| Unknown* | 48 | $3.25 | Ordinary |
05:41:13 - 19-Sep-25 |
| Unknown* | 27 | $3.25 | Ordinary |
05:41:13 - 19-Sep-25 |
| Unknown* | 10 | $3.25 | Ordinary |
05:41:13 - 19-Sep-25 |
| Unknown* | 27 | $3.25 | Ordinary |
05:41:13 - 19-Sep-25 |
| Sell* | 57 | $3.25 | Ordinary |
05:41:12 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
05:41:12 - 19-Sep-25 |
| Sell* | 43 | $3.25 | Ordinary |
05:41:12 - 19-Sep-25 |
| Sell* | 57 | $3.25 | Ordinary |
05:41:06 - 19-Sep-25 |
| Sell* | 300 | $3.26 | Ordinary |
05:41:03 - 19-Sep-25 |
| Sell* | 700 | $3.26 | Ordinary |
05:41:03 - 19-Sep-25 |
| Sell* | 55 | $3.26 | Ordinary |
05:41:03 - 19-Sep-25 |
| Sell* | 7 | $3.26 | Ordinary |
05:40:55 - 19-Sep-25 |
| Sell* | 243 | $3.26 | Ordinary |
05:40:55 - 19-Sep-25 |
| Buy* | 9 | $3.27 | Ordinary |
05:40:48 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:48 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:48 - 19-Sep-25 |
| Buy* | 62 | $3.27 | Ordinary |
05:40:48 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:48 - 19-Sep-25 |
| Buy* | 629 | $3.265 | Ordinary |
05:40:48 - 19-Sep-25 |
| Sell* | 52 | $3.26 | Ordinary |
05:40:46 - 19-Sep-25 |
| Sell* | 25 | $3.27 | Ordinary |
05:40:44 - 19-Sep-25 |
| Sell* | 86 | $3.27 | Ordinary |
05:40:44 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:43 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:43 - 19-Sep-25 |
| Buy* | 13 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 61 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 25 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 61 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 25 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 61 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 454 | $3.265 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 33 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Sell* | 50 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Sell* | 48 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Sell* | 61 | $3.27 | Ordinary |
05:40:42 - 19-Sep-25 |
| Buy* | 25 | $3.27 | Ordinary |
05:40:41 - 19-Sep-25 |
| Buy* | 9 | $3.27 | Ordinary |
05:40:41 - 19-Sep-25 |
| Sell* | 7 | $3.26 | Ordinary |
05:40:41 - 19-Sep-25 |
| Sell* | 11 | $3.26 | Ordinary |
05:40:38 - 19-Sep-25 |
| Buy* | 25 | $3.26 | Ordinary |
05:40:34 - 19-Sep-25 |
| Buy* | 66 | $3.26 | Ordinary |
05:40:34 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
05:40:34 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
05:40:34 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Ordinary |
05:40:34 - 19-Sep-25 |
| Buy* | 91 | $3.27 | Ordinary |
05:40:30 - 19-Sep-25 |
| Buy* | 50 | $3.27 | Ordinary |
05:40:24 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:24 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:40:24 - 19-Sep-25 |
| Buy* | 73 | $3.27 | Ordinary |
05:40:24 - 19-Sep-25 |
| Sell* | 75 | $3.26 | Ordinary |
05:39:59 - 19-Sep-25 |
| Sell* | 7 | $3.28 | Ordinary |
05:39:51 - 19-Sep-25 |
| Sell* | 9 | $3.28 | Ordinary |
05:39:42 - 19-Sep-25 |
| Sell* | 73 | $3.28 | Ordinary |
05:39:42 - 19-Sep-25 |
| Sell* | 20 | $3.29 | Ordinary |
05:39:22 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:39:10 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
05:38:58 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:38:55 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
05:38:55 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
05:38:55 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
05:38:55 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
05:38:54 - 19-Sep-25 |
| Buy* | 63 | $3.26 | Ordinary |
05:38:43 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Ordinary |
05:38:42 - 19-Sep-25 |
| Sell* | 63 | $3.25 | Ordinary |
05:38:25 - 19-Sep-25 |
| Buy* | 88 | $3.25 | Ordinary |
05:38:24 - 19-Sep-25 |
| Buy* | 89 | $3.25 | Ordinary |
05:38:24 - 19-Sep-25 |
| Unknown* | 463 | $3.245 | Ordinary |
05:38:24 - 19-Sep-25 |
| Sell* | 89 | $3.25 | Ordinary |
05:38:21 - 19-Sep-25 |
| Sell* | 20 | $3.25 | Ordinary |
05:38:21 - 19-Sep-25 |
| Sell* | 62 | $3.26 | Ordinary |
05:38:13 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Ordinary |
05:38:13 - 19-Sep-25 |
| Buy* | 150 | $3.25 | Ordinary |
05:38:11 - 19-Sep-25 |
| Buy* | 93 | $3.25 | Ordinary |
05:38:11 - 19-Sep-25 |
| Buy* | 35 | $3.25 | Ordinary |
05:38:11 - 19-Sep-25 |
| Buy* | 27 | $3.25 | Ordinary |
05:38:11 - 19-Sep-25 |
| Buy* | 52 | $3.25 | Ordinary |
05:38:11 - 19-Sep-25 |
| Buy* | 2 | $3.25 | Ordinary |
05:38:10 - 19-Sep-25 |
| Buy* | 8 | $3.25 | Ordinary |
05:38:10 - 19-Sep-25 |
| Buy* | 64 | $3.25 | Ordinary |
05:38:10 - 19-Sep-25 |
| Buy* | 36 | $3.25 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 57 | $3.25 | Ordinary |
05:38:05 - 19-Sep-25 |
| Sell* | 36 | $3.25 | Ordinary |
05:38:05 - 19-Sep-25 |
| Sell* | 72 | $3.25 | Ordinary |
05:38:05 - 19-Sep-25 |
| Sell* | 36 | $3.25 | Ordinary |
05:38:05 - 19-Sep-25 |
| Sell* | 36 | $3.25 | Ordinary |
05:38:05 - 19-Sep-25 |
| Sell* | 90 | $3.25 | Ordinary |
05:38:05 - 19-Sep-25 |
| Buy* | 36 | $3.25 | Ordinary |
05:38:03 - 19-Sep-25 |
| Sell* | 368 | $3.245 | Ordinary |
05:38:03 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Ordinary |
05:38:03 - 19-Sep-25 |
| Buy* | 222 | $3.25 | Ordinary |
05:38:03 - 19-Sep-25 |
| Buy* | 36 | $3.25 | Ordinary |
05:38:03 - 19-Sep-25 |
| Buy* | 36 | $3.25 | Ordinary |
05:38:03 - 19-Sep-25 |
| Buy* | 74 | $3.25 | Ordinary |
05:38:03 - 19-Sep-25 |
| Buy* | 93 | $3.25 | Ordinary |
05:38:03 - 19-Sep-25 |
| Sell* | 3 | $3.25 | Ordinary |
05:38:01 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
05:38:01 - 19-Sep-25 |
| Sell* | 37 | $3.25 | Ordinary |
05:38:01 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Ordinary |
05:38:01 - 19-Sep-25 |
| Sell* | 92 | $3.25 | Ordinary |
05:38:01 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Ordinary |
05:38:01 - 19-Sep-25 |
| Sell* | 37 | $3.25 | Ordinary |
05:38:01 - 19-Sep-25 |
| Sell* | 93 | $3.25 | Ordinary |
05:38:01 - 19-Sep-25 |
| Buy* | 93 | $3.25 | Ordinary |
05:38:00 - 19-Sep-25 |
| Buy* | 37 | $3.25 | Ordinary |
05:38:00 - 19-Sep-25 |
| Buy* | 94 | $3.25 | Ordinary |
05:38:00 - 19-Sep-25 |
| Sell* | 93 | $3.24 | Ordinary |
05:37:57 - 19-Sep-25 |
| Sell* | 37 | $3.24 | Ordinary |
05:37:57 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
05:37:56 - 19-Sep-25 |
| Buy* | 42 | $3.24 | Ordinary |
05:37:56 - 19-Sep-25 |
| Buy* | 83 | $3.24 | Ordinary |
05:37:56 - 19-Sep-25 |
| Sell* | 40 | $3.25 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 60 | $3.25 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 50 | $3.25 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 40 | $3.25 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 81 | $3.27 | Ordinary |
05:37:43 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
05:37:43 - 19-Sep-25 |
| Sell* | 25 | $3.28 | Ordinary |
05:37:28 - 19-Sep-25 |
| Sell* | 41 | $3.28 | Ordinary |
05:37:28 - 19-Sep-25 |
| Sell* | 214 | $3.30 | Ordinary |
05:37:26 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:37:26 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:37:26 - 19-Sep-25 |
| Sell* | 42 | $3.30 | Ordinary |
05:37:26 - 19-Sep-25 |
| Sell* | 42 | $3.30 | Ordinary |
05:37:26 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:37:26 - 19-Sep-25 |
| Buy* | 17 | $3.30 | Ordinary |
05:37:25 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:37:25 - 19-Sep-25 |
| Buy* | 83 | $3.30 | Ordinary |
05:37:25 - 19-Sep-25 |
| Sell* | 129 | $3.30 | Ordinary |
05:37:19 - 19-Sep-25 |
| Sell* | 161 | $3.30 | Ordinary |
05:37:19 - 19-Sep-25 |
| Sell* | 107 | $3.30 | Ordinary |
05:37:19 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 99 | $3.30 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 43 | $3.29 | Ordinary |
05:37:13 - 19-Sep-25 |
| Buy* | 99 | $3.29 | Ordinary |
05:37:13 - 19-Sep-25 |
| Buy* | 68 | $3.29 | Ordinary |
05:37:13 - 19-Sep-25 |
| Buy* | 43 | $3.29 | Ordinary |
05:37:13 - 19-Sep-25 |
| Buy* | 43 | $3.29 | Ordinary |
05:37:13 - 19-Sep-25 |
| Buy* | 107 | $3.29 | Ordinary |
05:37:13 - 19-Sep-25 |
| Buy* | 15 | $3.29 | Ordinary |
05:37:13 - 19-Sep-25 |
| Sell* | 74 | $3.28 | Ordinary |
05:37:13 - 19-Sep-25 |
| Sell* | 2 | $3.28 | Ordinary |
05:37:13 - 19-Sep-25 |
| Sell* | 4 | $3.28 | Ordinary |
05:37:13 - 19-Sep-25 |
| Sell* | 8 | $3.28 | Ordinary |
05:37:13 - 19-Sep-25 |
| Sell* | 80 | $3.28 | Ordinary |
05:37:12 - 19-Sep-25 |
| Sell* | 5 | $3.28 | Ordinary |
05:37:12 - 19-Sep-25 |
| Sell* | 28 | $3.29 | Ordinary |
05:37:12 - 19-Sep-25 |
| Sell* | 122 | $3.29 | Ordinary |
05:37:12 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 40 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 40 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 40 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 40 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:58 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Ordinary |
05:36:57 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Ordinary |
05:36:57 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:36:57 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:36:57 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:36:57 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:36:57 - 19-Sep-25 |
| Buy* | 45 | $3.30 | Ordinary |
05:36:51 - 19-Sep-25 |
| Buy* | 55 | $3.30 | Ordinary |
05:36:51 - 19-Sep-25 |
| Buy* | 48 | $3.30 | Ordinary |
05:36:45 - 19-Sep-25 |
| Buy* | 102 | $3.30 | Ordinary |
05:36:45 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 107 | $3.30 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 3 | $3.30 | Ordinary |
05:36:37 - 19-Sep-25 |
| Sell* | 2 | $3.30 | Ordinary |
05:36:37 - 19-Sep-25 |
| Buy* | 96 | $3.30 | Ordinary |
05:36:26 - 19-Sep-25 |
| Buy* | 59 | $3.30 | Ordinary |
05:36:26 - 19-Sep-25 |
| Buy* | 226 | $3.30 | Ordinary |
05:36:26 - 19-Sep-25 |
| Buy* | 15 | $3.30 | Ordinary |
05:36:26 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:36:24 - 19-Sep-25 |
| Buy* | 29 | $3.30 | Ordinary |
05:36:18 - 19-Sep-25 |
| Buy* | 45 | $3.30 | Ordinary |
05:36:18 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:36:15 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:36:15 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Ordinary |
05:36:15 - 19-Sep-25 |
| Buy* | 8 | $3.32 | Ordinary |
05:36:12 - 19-Sep-25 |
| Buy* | 69 | $3.31 | Ordinary |
05:36:10 - 19-Sep-25 |
| Sell* | 122 | $3.31 | Ordinary |
05:36:10 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:36:10 - 19-Sep-25 |
| Sell* | 28 | $3.31 | Ordinary |
05:36:10 - 19-Sep-25 |
| Buy* | 8 | $3.32 | Ordinary |
05:36:10 - 19-Sep-25 |
| Sell* | 82 | $3.31 | Ordinary |
05:36:10 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 45 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 165 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 15 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 116 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 45 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 114 | $3.33 | Ordinary |
05:36:09 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:36:06 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:36:06 - 19-Sep-25 |
| Buy* | 116 | $3.31 | Ordinary |
05:35:57 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Sell* | 480 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Sell* | 58 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 37 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 63 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 54 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 123 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 15 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 30 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 112 | $3.28 | Ordinary |
05:35:49 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:35:47 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:35:47 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:35:47 - 19-Sep-25 |
| Sell* | 21 | $3.28 | Ordinary |
05:35:45 - 19-Sep-25 |
| Sell* | 70 | $3.28 | Ordinary |
05:35:43 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:35:43 - 19-Sep-25 |
| Sell* | 115 | $3.28 | Ordinary |
05:35:43 - 19-Sep-25 |
| Sell* | 10 | $3.28 | Ordinary |
05:35:43 - 19-Sep-25 |
| Sell* | 89 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Sell* | 114 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Sell* | 46 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Buy* | 72 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Buy* | 46 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Buy* | 45 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Buy* | 89 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Buy* | 46 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Buy* | 115 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Buy* | 32 | $3.29 | Ordinary |
05:35:40 - 19-Sep-25 |
| Unknown* | 519 | $3.285 | Ordinary |
05:35:40 - 19-Sep-25 |
| Unknown* | 222 | $3.285 | Ordinary |
05:35:40 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 116 | $3.29 | Ordinary |
05:35:39 - 19-Sep-25 |
| Unknown* | 3 | $3.295 | Ordinary |
05:35:35 - 19-Sep-25 |
| Sell* | 42 | $3.30 | Ordinary |
05:35:34 - 19-Sep-25 |
| Sell* | 46 | $3.30 | Ordinary |
05:35:34 - 19-Sep-25 |
| Sell* | 62 | $3.30 | Ordinary |
05:35:34 - 19-Sep-25 |
| Sell* | 54 | $3.30 | Ordinary |
05:35:32 - 19-Sep-25 |
| Sell* | 46 | $3.30 | Ordinary |
05:35:32 - 19-Sep-25 |
| Buy* | 56 | $3.30 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Unknown* | 56 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Unknown* | 34 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Buy* | 174 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Buy* | 174 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 65 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 740 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 49 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 46 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 84 | $3.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 46 | $3.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 46 | $3.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 46 | $3.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 116 | $3.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Unknown* | 100 | $3.31 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 46 | $3.31 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 46 | $3.32 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 114 | $3.32 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 10 | $3.32 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 46 | $3.32 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 46 | $3.32 | Ordinary |
05:35:30 - 19-Sep-25 |
| Unknown* | 1 | $3.325 | Ordinary |
05:35:29 - 19-Sep-25 |
| Buy* | 114 | $3.31 | Ordinary |
05:35:29 - 19-Sep-25 |
| Buy* | 10 | $3.31 | Ordinary |
05:35:29 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Unknown* | 54 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Unknown* | 46 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Unknown* | 69 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 23 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 456 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 105 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 69 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 46 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 85 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 115 | $3.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 113 | $3.31 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 487 | $3.31 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Ordinary |
05:35:26 - 19-Sep-25 |
| Sell* | 30 | $3.32 | Ordinary |
05:35:23 - 19-Sep-25 |
| Unknown* | 1 | $3.325 | Ordinary |
05:35:23 - 19-Sep-25 |
| Sell* | 46 | $3.33 | Ordinary |
05:35:22 - 19-Sep-25 |
| Sell* | 38 | $3.33 | Ordinary |
05:35:22 - 19-Sep-25 |
| Sell* | 76 | $3.33 | Ordinary |
05:35:22 - 19-Sep-25 |
| Sell* | 46 | $3.34 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 69 | $3.34 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 101 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 287 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 69 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 104 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 174 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 46 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 36 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 10 | $3.35 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 150 | $3.34 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 47 | $3.34 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 46 | $3.33 | Ordinary |
05:35:20 - 19-Sep-25 |
| Buy* | 115 | $3.33 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 300 | $3.32 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Ordinary |
05:35:19 - 19-Sep-25 |
| Buy* | 46 | $3.31 | Ordinary |
05:35:19 - 19-Sep-25 |
| Buy* | 46 | $3.30 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 115 | $3.29 | Ordinary |
05:35:18 - 19-Sep-25 |
| Unknown* | 413 | $3.285 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 46 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 15 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:35:18 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 50 | $3.29 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 10 | $3.29 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 150 | $3.29 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 46 | $3.30 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 46 | $3.30 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 46 | $3.30 | Ordinary |
05:35:18 - 19-Sep-25 |
| Unknown* | 128 | $3.30 | Ordinary |
05:35:18 - 19-Sep-25 |
| Unknown* | 47 | $3.30 | Ordinary |
05:35:18 - 19-Sep-25 |
| Unknown* | 46 | $3.30 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 46 | $3.33 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 47 | $3.33 | Ordinary |
05:35:18 - 19-Sep-25 |
| Unknown* | 160 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 20 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 47 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 35 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 58 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 40 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 7 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 47 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 46 | $3.34 | Ordinary |
05:35:17 - 19-Sep-25 |
| Unknown* | 1 | $3.34 | Ordinary |
05:35:16 - 19-Sep-25 |
| Buy* | 47 | $3.35 | Ordinary |
05:35:16 - 19-Sep-25 |
| Unknown* | 465 | $3.34 | Ordinary |
05:35:16 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Ordinary |
05:35:16 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Ordinary |
05:35:16 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
05:35:16 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
05:35:16 - 19-Sep-25 |
| Buy* | 47 | $3.34 | Ordinary |
05:35:16 - 19-Sep-25 |
| Buy* | 47 | $3.34 | Ordinary |
05:35:16 - 19-Sep-25 |
| Sell* | 49 | $3.35 | Ordinary |
05:35:15 - 19-Sep-25 |
| Buy* | 20 | $3.36 | Ordinary |
05:35:13 - 19-Sep-25 |
| Buy* | 11 | $3.36 | Ordinary |
05:35:11 - 19-Sep-25 |
| Buy* | 49 | $3.36 | Ordinary |
05:35:11 - 19-Sep-25 |
| Buy* | 11 | $3.36 | Ordinary |
05:35:11 - 19-Sep-25 |
| Buy* | 49 | $3.36 | Ordinary |
05:35:11 - 19-Sep-25 |
| Sell* | 49 | $3.37 | Ordinary |
05:35:11 - 19-Sep-25 |
| Unknown* | 48 | $3.38 | Ordinary |
05:35:11 - 19-Sep-25 |
| Unknown* | 170 | $3.38 | Ordinary |
05:35:11 - 19-Sep-25 |
| Unknown* | 4 | $3.385 | Ordinary |
05:35:07 - 19-Sep-25 |
| Buy* | 58 | $3.38 | Ordinary |
05:35:05 - 19-Sep-25 |
| Buy* | 121 | $3.38 | Ordinary |
05:35:05 - 19-Sep-25 |
| Unknown* | 186 | $3.375 | Ordinary |
05:35:05 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
05:35:05 - 19-Sep-25 |
| Buy* | 49 | $3.37 | Ordinary |
05:35:05 - 19-Sep-25 |
| Buy* | 52 | $3.36 | Ordinary |
05:35:05 - 19-Sep-25 |
| Buy* | 48 | $3.36 | Ordinary |
05:35:05 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Ordinary |
05:35:05 - 19-Sep-25 |
| Buy* | 200 | $3.36 | Ordinary |
05:35:05 - 19-Sep-25 |
| Buy* | 30 | $3.36 | Ordinary |
05:35:04 - 19-Sep-25 |
| Buy* | 5 | $3.36 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 577 | $3.37 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 384 | $3.37 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 899 | $3.37 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 150 | $3.38 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 120 | $3.38 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 48 | $3.38 | Ordinary |
05:35:02 - 19-Sep-25 |
| Buy* | 30 | $3.39 | Ordinary |
05:35:01 - 19-Sep-25 |
| Buy* | 27 | $3.38 | Ordinary |
05:35:00 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Ordinary |
05:35:00 - 19-Sep-25 |
| Buy* | 48 | $3.38 | Ordinary |
05:35:00 - 19-Sep-25 |
| Buy* | 120 | $3.38 | Ordinary |
05:35:00 - 19-Sep-25 |
| Sell* | 46 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Sell* | 138 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 20 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 66 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 8 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 46 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 46 | $3.38 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
05:34:58 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Ordinary |
05:34:58 - 19-Sep-25 |
| Buy* | 40 | $3.35 | Ordinary |
05:34:58 - 19-Sep-25 |
| Buy* | 30 | $3.35 | Ordinary |
05:34:57 - 19-Sep-25 |
| Buy* | 30 | $3.35 | Ordinary |
05:34:57 - 19-Sep-25 |
| Buy* | 46 | $3.34 | Ordinary |
05:34:56 - 19-Sep-25 |
| Unknown* | 1 | $3.33 | Ordinary |
05:34:54 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Ordinary |
05:34:54 - 19-Sep-25 |
| Unknown* | 46 | $3.33 | Ordinary |
05:34:54 - 19-Sep-25 |
| Unknown* | 20 | $3.33 | Ordinary |
05:34:54 - 19-Sep-25 |
| Buy* | 87 | $3.33 | Ordinary |
05:34:54 - 19-Sep-25 |
| Buy* | 113 | $3.33 | Ordinary |
05:34:54 - 19-Sep-25 |
| Buy* | 1 | $3.33 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 45 | $3.33 | Ordinary |
05:34:53 - 19-Sep-25 |
| Sell* | 47 | $3.33 | Ordinary |
05:34:53 - 19-Sep-25 |
| Sell* | 95 | $3.33 | Ordinary |
05:34:53 - 19-Sep-25 |
| Sell* | 107 | $3.33 | Ordinary |
05:34:53 - 19-Sep-25 |
| Buy* | 3 | $3.34 | Ordinary |
05:34:50 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
05:34:50 - 19-Sep-25 |
| Buy* | 45 | $3.34 | Ordinary |
05:34:50 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Ordinary |
05:34:50 - 19-Sep-25 |
| Buy* | 6 | $3.33 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 200 | $3.33 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 52 | $3.33 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 379 | $3.32 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 15 | $3.31 | Ordinary |
05:34:43 - 19-Sep-25 |
| Buy* | 30 | $3.31 | Ordinary |
05:34:43 - 19-Sep-25 |
| Buy* | 10 | $3.31 | Ordinary |
05:34:43 - 19-Sep-25 |
| Buy* | 11 | $3.31 | Ordinary |
05:34:43 - 19-Sep-25 |
| Buy* | 47 | $3.31 | Ordinary |
05:34:43 - 19-Sep-25 |
| Buy* | 19 | $3.305 | Ordinary |
05:34:40 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:34:35 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:34:35 - 19-Sep-25 |
| Buy* | 15 | $3.30 | Ordinary |
05:34:35 - 19-Sep-25 |
| Buy* | 85 | $3.30 | Ordinary |
05:34:35 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:34:35 - 19-Sep-25 |
| Buy* | 115 | $3.30 | Ordinary |
05:34:35 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:34:16 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:34:15 - 19-Sep-25 |
| Sell* | 101 | $3.30 | Ordinary |
05:34:11 - 19-Sep-25 |
| Sell* | 50 | $3.30 | Ordinary |
05:34:11 - 19-Sep-25 |
| Buy* | 221 | $3.29 | Ordinary |
05:34:08 - 19-Sep-25 |
| Buy* | 101 | $3.29 | Ordinary |
05:34:08 - 19-Sep-25 |
| Buy* | 17 | $3.29 | Ordinary |
05:34:07 - 19-Sep-25 |
| Sell* | 25 | $3.29 | Ordinary |
05:34:07 - 19-Sep-25 |
| Sell* | 119 | $3.30 | Ordinary |
05:34:06 - 19-Sep-25 |
| Sell* | 23 | $3.31 | Ordinary |
05:34:06 - 19-Sep-25 |
| Sell* | 66 | $3.31 | Ordinary |
05:34:06 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:34:06 - 19-Sep-25 |
| Sell* | 119 | $3.31 | Ordinary |
05:34:06 - 19-Sep-25 |
| Sell* | 48 | $3.31 | Ordinary |
05:34:06 - 19-Sep-25 |
| Sell* | 48 | $3.31 | Ordinary |
05:34:06 - 19-Sep-25 |
| Sell* | 119 | $3.31 | Ordinary |
05:34:06 - 19-Sep-25 |
| Buy* | 53 | $3.31 | Ordinary |
05:34:04 - 19-Sep-25 |
| Buy* | 121 | $3.31 | Ordinary |
05:34:04 - 19-Sep-25 |
| Buy* | 119 | $3.31 | Ordinary |
05:34:04 - 19-Sep-25 |
| Unknown* | 48 | $3.30 | Ordinary |
05:34:03 - 19-Sep-25 |
| Buy* | 49 | $3.30 | Ordinary |
05:34:03 - 19-Sep-25 |
| Buy* | 48 | $3.30 | Ordinary |
05:34:03 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 49 | $3.31 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 48 | $3.31 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 49 | $3.31 | Ordinary |
05:34:02 - 19-Sep-25 |
| Buy* | 48 | $3.30 | Ordinary |
05:34:00 - 19-Sep-25 |
| Buy* | 300 | $3.29 | Ordinary |
05:34:00 - 19-Sep-25 |
| Buy* | 49 | $3.29 | Ordinary |
05:34:00 - 19-Sep-25 |
| Buy* | 120 | $3.29 | Ordinary |
05:34:00 - 19-Sep-25 |
| Buy* | 48 | $3.29 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 130 | $3.30 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 146 | $3.30 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 120 | $3.30 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 48 | $3.30 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 120 | $3.30 | Ordinary |
05:34:00 - 19-Sep-25 |
| Buy* | 93 | $3.31 | Ordinary |
05:33:58 - 19-Sep-25 |
| Buy* | 20 | $3.30 | Ordinary |
05:33:58 - 19-Sep-25 |
| Buy* | 280 | $3.30 | Ordinary |
05:33:58 - 19-Sep-25 |
| Buy* | 48 | $3.28 | Ordinary |
05:33:57 - 19-Sep-25 |
| Buy* | 48 | $3.27 | Ordinary |
05:33:57 - 19-Sep-25 |
| Buy* | 130 | $3.27 | Ordinary |
05:33:57 - 19-Sep-25 |
| Buy* | 61 | $3.26 | Ordinary |
05:33:57 - 19-Sep-25 |
| Buy* | 60 | $3.26 | Ordinary |
05:33:53 - 19-Sep-25 |
| Buy* | 50 | $3.26 | Ordinary |
05:33:53 - 19-Sep-25 |
| Buy* | 14 | $3.26 | Ordinary |
05:33:53 - 19-Sep-25 |
| Sell* | 14 | $3.25 | Ordinary |
05:33:50 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
05:33:48 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
05:33:48 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Ordinary |
05:33:48 - 19-Sep-25 |
| Sell* | 380 | $3.27 | Ordinary |
05:33:48 - 19-Sep-25 |
| Sell* | 18 | $3.27 | Ordinary |
05:33:45 - 19-Sep-25 |
| Sell* | 19 | $3.27 | Ordinary |
05:33:45 - 19-Sep-25 |
| Sell* | 38 | $3.27 | Ordinary |
05:33:45 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Ordinary |
05:33:45 - 19-Sep-25 |
| Unknown* | 76 | $3.275 | Ordinary |
05:33:44 - 19-Sep-25 |
| Sell* | 95 | $3.27 | Ordinary |
05:33:42 - 19-Sep-25 |
| Buy* | 117 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 60 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 54 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 135 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 134 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 153 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 33 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 28 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 14 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 312 | $3.27 | Ordinary |
05:33:41 - 19-Sep-25 |
| Unknown* | 13 | $3.26 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
05:33:41 - 19-Sep-25 |
| Sell* | 33 | $3.25 | Ordinary |
05:33:36 - 19-Sep-25 |
| Buy* | 54 | $3.26 | Ordinary |
05:33:35 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
05:33:35 - 19-Sep-25 |
| Buy* | 134 | $3.22 | Ordinary |
05:33:32 - 19-Sep-25 |
| Sell* | 72 | $3.21 | Ordinary |
05:33:31 - 19-Sep-25 |
| Buy* | 53 | $3.21 | Ordinary |
05:33:29 - 19-Sep-25 |
| Unknown* | 446 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 54 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Buy* | 54 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 100 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Buy* | 133 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Buy* | 53 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Buy* | 81 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Buy* | 79 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 132 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 54 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 321 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 166 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 54 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 132 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Unknown* | 133 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 231 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 235 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 734 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 166 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:33:27 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:33:26 - 19-Sep-25 |
| Sell* | 53 | $3.23 | Ordinary |
05:33:24 - 19-Sep-25 |
| Sell* | 30 | $3.235 | Ordinary |
05:33:20 - 19-Sep-25 |
| Sell* | 66 | $3.27 | Ordinary |
05:33:11 - 19-Sep-25 |
| Sell* | 65 | $3.27 | Ordinary |
05:33:11 - 19-Sep-25 |
| Buy* | 800 | $3.27 | Ordinary |
05:33:05 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Ordinary |
05:32:58 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Ordinary |
05:32:58 - 19-Sep-25 |
| Buy* | 99 | $3.26 | Ordinary |
05:32:55 - 19-Sep-25 |
| Buy* | 65 | $3.26 | Ordinary |
05:32:55 - 19-Sep-25 |
| Buy* | 66 | $3.26 | Ordinary |
05:32:55 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:32:50 - 19-Sep-25 |
| Buy* | 25 | $3.24 | Ordinary |
05:32:39 - 19-Sep-25 |
| Unknown* | 31 | $3.24 | Ordinary |
05:32:36 - 19-Sep-25 |
| Sell* | 159 | $3.24 | Ordinary |
05:32:36 - 19-Sep-25 |
| Sell* | 248 | $3.24 | Ordinary |
05:32:36 - 19-Sep-25 |
| Sell* | 66 | $3.24 | Ordinary |
05:32:36 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:32:35 - 19-Sep-25 |
| Buy* | 170 | $3.23 | Ordinary |
05:32:35 - 19-Sep-25 |
| Buy* | 365 | $3.23 | Ordinary |
05:32:35 - 19-Sep-25 |
| Buy* | 135 | $3.23 | Ordinary |
05:32:35 - 19-Sep-25 |
| Buy* | 1,205 | $3.21 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 616 | $3.21 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 146 | $3.21 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 59 | $3.20 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:32:32 - 19-Sep-25 |
| Sell* | 33 | $3.19 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 290 | $3.19 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 25 | $3.19 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 279 | $3.19 | Ordinary |
05:32:24 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
05:32:23 - 19-Sep-25 |
| Buy* | 153 | $3.19 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 90 | $3.19 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 63 | $3.19 | Ordinary |
05:32:22 - 19-Sep-25 |
| Sell* | 28 | $3.20 | Ordinary |
05:32:18 - 19-Sep-25 |
| Sell* | 96 | $3.20 | Ordinary |
05:32:18 - 19-Sep-25 |
| Sell* | 57 | $3.20 | Ordinary |
05:32:17 - 19-Sep-25 |
| Sell* | 152 | $3.20 | Ordinary |
05:32:17 - 19-Sep-25 |
| Buy* | 2 | $3.20 | Ordinary |
05:32:16 - 19-Sep-25 |
| Buy* | 24 | $3.20 | Ordinary |
05:32:16 - 19-Sep-25 |
| Buy* | 50 | $3.20 | Ordinary |
05:32:16 - 19-Sep-25 |
| Buy* | 17 | $3.20 | Ordinary |
05:32:16 - 19-Sep-25 |
| Buy* | 11 | $3.20 | Ordinary |
05:32:15 - 19-Sep-25 |
| Buy* | 153 | $3.20 | Ordinary |
05:32:15 - 19-Sep-25 |
| Buy* | 122 | $3.20 | Ordinary |
05:32:15 - 19-Sep-25 |
| Buy* | 152 | $3.20 | Ordinary |
05:32:15 - 19-Sep-25 |
| Buy* | 62 | $3.20 | Ordinary |
05:32:15 - 19-Sep-25 |
| Sell* | 82 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Sell* | 61 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Sell* | 122 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Sell* | 308 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Sell* | 214 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Sell* | 61 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Sell* | 152 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Buy* | 61 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Unknown* | 100 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Buy* | 154 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Buy* | 153 | $3.20 | Ordinary |
05:32:13 - 19-Sep-25 |
| Buy* | 61 | $3.19 | Ordinary |
05:32:11 - 19-Sep-25 |
| Buy* | 61 | $3.19 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 147 | $3.20 | Ordinary |
05:32:10 - 19-Sep-25 |
| Sell* | 6 | $3.20 | Ordinary |
05:32:10 - 19-Sep-25 |
| Sell* | 52 | $3.20 | Ordinary |
05:32:10 - 19-Sep-25 |
| Buy* | 33 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 33 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 407 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 220 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 59 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 58 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 147 | $3.20 | Ordinary |
05:32:07 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
05:32:07 - 19-Sep-25 |
| Sell* | 50 | $3.19 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 50 | $3.19 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 82 | $3.19 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 300 | $3.20 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 137 | $3.20 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 98 | $3.20 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 33 | $3.21 | Ordinary |
05:32:05 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:32:05 - 19-Sep-25 |
| Sell* | 53 | $3.21 | Ordinary |
05:32:05 - 19-Sep-25 |
| Sell* | 78 | $3.21 | Ordinary |
05:32:05 - 19-Sep-25 |
| Sell* | 54 | $3.21 | Ordinary |
05:32:05 - 19-Sep-25 |
| Buy* | 53 | $3.21 | Ordinary |
05:31:57 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:31:55 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:31:55 - 19-Sep-25 |
| Sell* | 54 | $3.23 | Ordinary |
05:31:55 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
05:31:52 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
05:31:52 - 19-Sep-25 |
| Sell* | 8 | $3.235 | Ordinary |
05:31:52 - 19-Sep-25 |
| Buy* | 54 | $3.21 | Ordinary |
05:31:51 - 19-Sep-25 |
| Unknown* | 565 | $3.205 | Ordinary |
05:31:51 - 19-Sep-25 |
| Unknown* | 54 | $3.205 | Ordinary |
05:31:51 - 19-Sep-25 |
| Unknown* | 54 | $3.205 | Ordinary |
05:31:51 - 19-Sep-25 |
| Unknown* | 54 | $3.205 | Ordinary |
05:31:51 - 19-Sep-25 |
| Buy* | 83 | $3.20 | Ordinary |
05:31:51 - 19-Sep-25 |
| Buy* | 99 | $3.20 | Ordinary |
05:31:51 - 19-Sep-25 |
| Buy* | 115 | $3.20 | Ordinary |
05:31:51 - 19-Sep-25 |
| Buy* | 98 | $3.20 | Ordinary |
05:31:47 - 19-Sep-25 |
| Sell* | 33 | $3.21 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 51 | $3.22 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 33 | $3.22 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 83 | $3.22 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 33 | $3.22 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 52 | $3.23 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 33 | $3.23 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 82 | $3.23 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 33 | $3.23 | Ordinary |
05:31:44 - 19-Sep-25 |
| Buy* | 33 | $3.23 | Ordinary |
05:31:44 - 19-Sep-25 |
| Buy* | 50 | $3.22 | Ordinary |
05:31:44 - 19-Sep-25 |
| Buy* | 65 | $3.22 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
05:31:43 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:31:43 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:31:43 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:31:43 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:31:43 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:31:43 - 19-Sep-25 |
| Buy* | 750 | $3.21 | Ordinary |
05:31:43 - 19-Sep-25 |
| Buy* | 33 | $3.19 | Ordinary |
05:31:42 - 19-Sep-25 |
| Sell* | 232 | $3.19 | Ordinary |
05:31:42 - 19-Sep-25 |
| Sell* | 480 | $3.19 | Ordinary |
05:31:42 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
05:31:42 - 19-Sep-25 |
| Sell* | 33 | $3.18 | Ordinary |
05:31:41 - 19-Sep-25 |
| Buy* | 82 | $3.18 | Ordinary |
05:31:41 - 19-Sep-25 |
| Buy* | 6 | $3.18 | Ordinary |
05:31:41 - 19-Sep-25 |
| Buy* | 63 | $3.18 | Ordinary |
05:31:41 - 19-Sep-25 |
| Buy* | 87 | $3.18 | Ordinary |
05:31:41 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:31:41 - 19-Sep-25 |
| Unknown* | 10 | $3.17 | Ordinary |
05:31:41 - 19-Sep-25 |
| Sell* | 200 | $3.17 | Ordinary |
05:31:41 - 19-Sep-25 |
| Sell* | 10 | $3.17 | Ordinary |
05:31:41 - 19-Sep-25 |
| Buy* | 500 | $3.18 | Ordinary |
05:31:38 - 19-Sep-25 |
| Buy* | 500 | $3.18 | Ordinary |
05:31:38 - 19-Sep-25 |
| Sell* | 84 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Sell* | 85 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Buy* | 15 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Buy* | 85 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Sell* | 69 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Sell* | 16 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Sell* | 34 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Buy* | 79 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Buy* | 34 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Buy* | 87 | $3.18 | Ordinary |
05:31:37 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Ordinary |
05:31:35 - 19-Sep-25 |
| Sell* | 10 | $3.18 | Ordinary |
05:31:35 - 19-Sep-25 |
| Sell* | 10 | $3.19 | Ordinary |
05:31:35 - 19-Sep-25 |
| Sell* | 31 | $3.20 | Ordinary |
05:31:35 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Ordinary |
05:31:35 - 19-Sep-25 |
| Sell* | 1,112 | $3.20 | Ordinary |
05:31:35 - 19-Sep-25 |
| Sell* | 5 | $3.20 | Ordinary |
05:31:35 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Ordinary |
05:31:31 - 19-Sep-25 |
| Unknown* | 50 | $3.215 | Ordinary |
05:31:31 - 19-Sep-25 |
| Unknown* | 200 | $3.215 | Ordinary |
05:31:30 - 19-Sep-25 |
| Unknown* | 200 | $3.215 | Ordinary |
05:31:30 - 19-Sep-25 |
| Sell* | 47 | $3.21 | Ordinary |
05:31:29 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
05:31:29 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
05:31:29 - 19-Sep-25 |
| Buy* | 49 | $3.22 | Ordinary |
05:31:29 - 19-Sep-25 |
| Buy* | 83 | $3.22 | Ordinary |
05:31:29 - 19-Sep-25 |
| Sell* | 33 | $3.22 | Ordinary |
05:31:28 - 19-Sep-25 |
| Sell* | 84 | $3.22 | Ordinary |
05:31:28 - 19-Sep-25 |
| Sell* | 78 | $3.22 | Ordinary |
05:31:28 - 19-Sep-25 |
| Sell* | 5 | $3.22 | Ordinary |
05:31:28 - 19-Sep-25 |
| Buy* | 33 | $3.22 | Ordinary |
05:31:27 - 19-Sep-25 |
| Buy* | 84 | $3.22 | Ordinary |
05:31:27 - 19-Sep-25 |
| Sell* | 500 | $3.22 | Ordinary |
05:31:26 - 19-Sep-25 |
| Sell* | 73 | $3.23 | Ordinary |
05:31:25 - 19-Sep-25 |
| Sell* | 85 | $3.23 | Ordinary |
05:31:25 - 19-Sep-25 |
| Sell* | 109 | $3.235 | Ordinary |
05:31:25 - 19-Sep-25 |
| Sell* | 1,000 | $3.235 | Ordinary |
05:31:24 - 19-Sep-25 |
| Sell* | 76 | $3.235 | Ordinary |
05:31:24 - 19-Sep-25 |
| Unknown* | 70 | $3.24 | Ordinary |
05:31:23 - 19-Sep-25 |
| Buy* | 200 | $3.245 | Ordinary |
05:31:23 - 19-Sep-25 |
| Unknown* | 351 | $3.24 | Ordinary |
05:31:22 - 19-Sep-25 |
| Unknown* | 76 | $3.24 | Ordinary |
05:31:22 - 19-Sep-25 |
| Unknown* | 73 | $3.24 | Ordinary |
05:31:22 - 19-Sep-25 |
| Sell* | 86 | $3.24 | Ordinary |
05:31:20 - 19-Sep-25 |
| Unknown* | 14 | $3.24 | Ordinary |
05:31:20 - 19-Sep-25 |
| Unknown* | 86 | $3.24 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 69 | $3.24 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 10 | $3.24 | Ordinary |
05:31:20 - 19-Sep-25 |
| Unknown* | 24 | $3.25 | Ordinary |
05:31:20 - 19-Sep-25 |
| Unknown* | 86 | $3.25 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 10 | $3.25 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 210 | $3.25 | Ordinary |
05:31:20 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
05:31:20 - 19-Sep-25 |
| Unknown* | 87 | $3.26 | Ordinary |
05:31:19 - 19-Sep-25 |
| Unknown* | 69 | $3.26 | Ordinary |
05:31:19 - 19-Sep-25 |
| Unknown* | 31 | $3.26 | Ordinary |
05:31:19 - 19-Sep-25 |
| Unknown* | 55 | $3.26 | Ordinary |
05:31:19 - 19-Sep-25 |
| Sell* | 435 | $3.26 | Ordinary |
05:31:17 - 19-Sep-25 |
| Sell* | 29 | $3.26 | Ordinary |
05:31:17 - 19-Sep-25 |
| Sell* | 406 | $3.26 | Ordinary |
05:31:17 - 19-Sep-25 |
| Sell* | 85 | $3.27 | Ordinary |
05:31:15 - 19-Sep-25 |
| Sell* | 87 | $3.27 | Ordinary |
05:31:15 - 19-Sep-25 |
| Sell* | 86 | $3.27 | Ordinary |
05:31:15 - 19-Sep-25 |
| Sell* | 86 | $3.27 | Ordinary |
05:31:15 - 19-Sep-25 |
| Buy* | 42 | $3.28 | Ordinary |
05:31:15 - 19-Sep-25 |
| Buy* | 87 | $3.28 | Ordinary |
05:31:15 - 19-Sep-25 |
| Buy* | 85 | $3.28 | Ordinary |
05:31:15 - 19-Sep-25 |
| Buy* | 86 | $3.27 | Ordinary |
05:31:15 - 19-Sep-25 |
| Sell* | 87 | $3.27 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 801 | $3.27 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 80 | $3.27 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 6 | $3.27 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 80 | $3.27 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 33 | $3.27 | Ordinary |
05:31:14 - 19-Sep-25 |
| Sell* | 86 | $3.27 | Ordinary |
05:31:11 - 19-Sep-25 |
| Sell* | 4 | $3.27 | Ordinary |
05:31:11 - 19-Sep-25 |
| Buy* | 1,915 | $3.27 | Ordinary |
05:31:11 - 19-Sep-25 |
| Buy* | 85 | $3.27 | Ordinary |
05:31:11 - 19-Sep-25 |
| Sell* | 10 | $3.27 | Ordinary |
05:31:10 - 19-Sep-25 |
| Sell* | 10 | $3.28 | Ordinary |
05:31:10 - 19-Sep-25 |
| Sell* | 10 | $3.28 | Ordinary |
05:31:10 - 19-Sep-25 |
| Sell* | 10 | $3.29 | Ordinary |
05:31:10 - 19-Sep-25 |
| Unknown* | 6 | $3.30 | Ordinary |
05:31:10 - 19-Sep-25 |
| Sell* | 15 | $3.30 | Ordinary |
05:31:10 - 19-Sep-25 |
| Sell* | 85 | $3.30 | Ordinary |
05:31:10 - 19-Sep-25 |
| Sell* | 20 | $3.30 | Ordinary |
05:31:10 - 19-Sep-25 |
| Sell* | 400 | $3.30 | Ordinary |
05:31:07 - 19-Sep-25 |
| Buy* | 497 | $3.305 | Ordinary |
05:31:07 - 19-Sep-25 |
| Sell* | 1,900 | $3.31 | Ordinary |
05:31:04 - 19-Sep-25 |
| Sell* | 20 | $3.31 | Ordinary |
05:31:04 - 19-Sep-25 |
| Sell* | 13 | $3.31 | Ordinary |
05:31:03 - 19-Sep-25 |
| Sell* | 2 | $3.32 | Ordinary |
05:31:03 - 19-Sep-25 |
| Sell* | 81 | $3.32 | Ordinary |
05:31:03 - 19-Sep-25 |
| Buy* | 2 | $3.33 | Ordinary |
05:31:01 - 19-Sep-25 |
| Sell* | 10 | $3.33 | Ordinary |
05:31:01 - 19-Sep-25 |
| Sell* | 85 | $3.33 | Ordinary |
05:31:01 - 19-Sep-25 |
| Sell* | 15 | $3.33 | Ordinary |
05:31:00 - 19-Sep-25 |
| Unknown* | 88 | $3.335 | Ordinary |
05:30:57 - 19-Sep-25 |
| Unknown* | 400 | $3.335 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 39 | $3.32 | Ordinary |
05:30:44 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:30:43 - 19-Sep-25 |
| Sell* | 70 | $3.30 | Ordinary |
05:30:36 - 19-Sep-25 |
| Sell* | 19 | $3.30 | Ordinary |
05:30:36 - 19-Sep-25 |
| Sell* | 11 | $3.30 | Ordinary |
05:30:36 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Ordinary |
05:30:35 - 19-Sep-25 |
| Sell* | 14 | $3.30 | Ordinary |
05:30:35 - 19-Sep-25 |
| Sell* | 71 | $3.30 | Ordinary |
05:30:33 - 19-Sep-25 |
| Sell* | 8 | $3.30 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 49 | $3.30 | Ordinary |
05:30:29 - 19-Sep-25 |
| Sell* | 60 | $3.30 | Ordinary |
05:30:29 - 19-Sep-25 |
| Sell* | 91 | $3.30 | Ordinary |
05:30:29 - 19-Sep-25 |
| Sell* | 500 | $3.30 | Ordinary |
05:30:29 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:30:26 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:30:26 - 19-Sep-25 |
| Buy* | 36 | $3.305 | Ordinary |
05:30:23 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:30:10 - 19-Sep-25 |
| Sell* | 2 | $3.30 | Ordinary |
05:30:05 - 19-Sep-25 |
| Sell* | 95 | $3.30 | Ordinary |
05:30:05 - 19-Sep-25 |
| Sell* | 55 | $3.30 | Ordinary |
05:30:05 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:30:05 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:56 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:29:56 - 19-Sep-25 |
| Sell* | 20 | $3.30 | Ordinary |
05:29:53 - 19-Sep-25 |
| Sell* | 33 | $3.30 | Ordinary |
05:29:52 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:49 - 19-Sep-25 |
| Sell* | 30 | $3.30 | Ordinary |
05:29:48 - 19-Sep-25 |
| Sell* | 5 | $3.30 | Ordinary |
05:29:48 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:48 - 19-Sep-25 |
| Sell* | 40 | $3.30 | Ordinary |
05:29:48 - 19-Sep-25 |
| Sell* | 203 | $3.30 | Ordinary |
05:29:45 - 19-Sep-25 |
| Sell* | 20 | $3.30 | Ordinary |
05:29:42 - 19-Sep-25 |
| Sell* | 222 | $3.30 | Ordinary |
05:29:38 - 19-Sep-25 |
| Sell* | 9 | $3.30 | Ordinary |
05:29:38 - 19-Sep-25 |
| Sell* | 6 | $3.30 | Ordinary |
05:29:29 - 19-Sep-25 |
| Sell* | 4 | $3.30 | Ordinary |
05:29:29 - 19-Sep-25 |
| Sell* | 96 | $3.30 | Ordinary |
05:29:23 - 19-Sep-25 |
| Sell* | 400 | $3.30 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 500 | $3.30 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 64 | $3.30 | Ordinary |
05:29:16 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:16 - 19-Sep-25 |
| Sell* | 88 | $3.30 | Ordinary |
05:29:16 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:16 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:14 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:14 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:14 - 19-Sep-25 |
| Sell* | 51 | $3.30 | Ordinary |
05:29:14 - 19-Sep-25 |
| Sell* | 16 | $3.30 | Ordinary |
05:29:05 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Ordinary |
05:29:04 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:03 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:29:02 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:29:01 - 19-Sep-25 |
| Sell* | 40 | $3.30 | Ordinary |
05:28:59 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:28:59 - 19-Sep-25 |
| Sell* | 18 | $3.30 | Ordinary |
05:28:59 - 19-Sep-25 |
| Sell* | 91 | $3.30 | Ordinary |
05:28:59 - 19-Sep-25 |
| Sell* | 50 | $3.30 | Ordinary |
05:28:59 - 19-Sep-25 |
| Sell* | 10 | $3.30 | Ordinary |
05:28:59 - 19-Sep-25 |
| Sell* | 25 | $3.30 | Ordinary |
05:28:59 - 19-Sep-25 |
| Sell* | 289 | $3.30 | Ordinary |
05:28:59 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Ordinary |
05:28:58 - 19-Sep-25 |
| Sell* | 19 | $3.30 | Ordinary |
05:28:58 - 19-Sep-25 |
| Sell* | 692 | $3.30 | Ordinary |
05:28:57 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:28:57 - 19-Sep-25 |
| Sell* | 10 | $3.30 | Ordinary |
05:28:57 - 19-Sep-25 |
| Sell* | 61 | $3.30 | Ordinary |
05:28:57 - 19-Sep-25 |
| Sell* | 39 | $3.30 | Ordinary |
05:28:57 - 19-Sep-25 |
| Buy* | 53 | $3.31 | Ordinary |
05:28:54 - 19-Sep-25 |
| Buy* | 490 | $3.305 | Ordinary |
05:28:52 - 19-Sep-25 |
| Sell* | 175 | $3.31 | Ordinary |
05:28:52 - 19-Sep-25 |
| Sell* | 39 | $3.31 | Ordinary |
05:28:50 - 19-Sep-25 |
| Sell* | 19 | $3.31 | Ordinary |
05:28:50 - 19-Sep-25 |
| Sell* | 229 | $3.31 | Ordinary |
05:28:50 - 19-Sep-25 |
| Sell* | 29 | $3.31 | Ordinary |
05:28:49 - 19-Sep-25 |
| Sell* | 114 | $3.31 | Ordinary |
05:28:48 - 19-Sep-25 |
| Unknown* | 43 | $3.315 | Ordinary |
05:28:47 - 19-Sep-25 |
| Sell* | 78 | $3.31 | Ordinary |
05:28:47 - 19-Sep-25 |
| Sell* | 241 | $3.31 | Ordinary |
05:28:39 - 19-Sep-25 |
| Sell* | 152 | $3.31 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 30 | $3.31 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 28 | $3.31 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 61 | $3.31 | Ordinary |
05:28:34 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
05:28:32 - 19-Sep-25 |
| Unknown* | 10 | $3.315 | Ordinary |
05:28:28 - 19-Sep-25 |
| Unknown* | 15 | $3.315 | Ordinary |
05:28:28 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
05:28:28 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
05:28:28 - 19-Sep-25 |
| Sell* | 6 | $3.32 | Ordinary |
05:28:26 - 19-Sep-25 |
| Sell* | 387 | $3.32 | Ordinary |
05:28:26 - 19-Sep-25 |
| Sell* | 56 | $3.32 | Ordinary |
05:28:25 - 19-Sep-25 |
| Sell* | 58 | $3.32 | Ordinary |
05:28:25 - 19-Sep-25 |
| Sell* | 163 | $3.32 | Ordinary |
05:28:25 - 19-Sep-25 |
| Sell* | 182 | $3.32 | Ordinary |
05:28:25 - 19-Sep-25 |
| Sell* | 1,000 | $3.32 | Ordinary |
05:28:24 - 19-Sep-25 |
| Sell* | 135 | $3.32 | Ordinary |
05:28:24 - 19-Sep-25 |
| Sell* | 50 | $3.32 | Ordinary |
05:28:23 - 19-Sep-25 |
| Sell* | 735 | $3.32 | Ordinary |
05:28:23 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Ordinary |
05:28:19 - 19-Sep-25 |
| Unknown* | 100 | $3.315 | Ordinary |
05:28:19 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Ordinary |
05:28:19 - 19-Sep-25 |
| Sell* | 6 | $3.31 | Ordinary |
05:28:17 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Ordinary |
05:28:17 - 19-Sep-25 |
| Sell* | 22 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Buy* | 40 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Buy* | 40 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Buy* | 98 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Buy* | 173 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Buy* | 1,154 | $3.31 | Ordinary |
05:28:14 - 19-Sep-25 |
| Sell* | 17 | $3.30 | Ordinary |
05:28:13 - 19-Sep-25 |
| Sell* | 69 | $3.30 | Ordinary |
05:28:12 - 19-Sep-25 |
| Sell* | 26 | $3.30 | Ordinary |
05:28:11 - 19-Sep-25 |
| Buy* | 400 | $3.305 | Ordinary |
05:28:11 - 19-Sep-25 |
| Sell* | 6 | $3.30 | Ordinary |
05:28:09 - 19-Sep-25 |
| Sell* | 5 | $3.30 | Ordinary |
05:28:09 - 19-Sep-25 |
| Sell* | 89 | $3.30 | Ordinary |
05:28:09 - 19-Sep-25 |
| Sell* | 84 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 87 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 89 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 35 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 89 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 82 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Buy* | 212 | $3.31 | Ordinary |
05:28:04 - 19-Sep-25 |
| Buy* | 84 | $3.31 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 35 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 87 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 82 | $3.30 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 10 | $3.30 | Ordinary |
05:28:03 - 19-Sep-25 |
| Sell* | 66 | $3.30 | Ordinary |
05:28:03 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:28:03 - 19-Sep-25 |
| Sell* | 26 | $3.30 | Ordinary |
05:28:03 - 19-Sep-25 |
| Buy* | 250 | $3.305 | Ordinary |
05:28:02 - 19-Sep-25 |
| Sell* | 50 | $3.30 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 50 | $3.30 | Ordinary |
05:27:59 - 19-Sep-25 |
| Buy* | 39 | $3.31 | Ordinary |
05:27:58 - 19-Sep-25 |
| Buy* | 89 | $3.31 | Ordinary |
05:27:58 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:27:56 - 19-Sep-25 |
| Buy* | 300 | $3.31 | Ordinary |
05:27:55 - 19-Sep-25 |
| Buy* | 35 | $3.31 | Ordinary |
05:27:54 - 19-Sep-25 |
| Buy* | 34 | $3.31 | Ordinary |
05:27:51 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:27:51 - 19-Sep-25 |
| Buy* | 35 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 40 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 42 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 36 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 89 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 7 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 167 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 90 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 36 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 82 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 36 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 89 | $3.31 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 89 | $3.31 | Ordinary |
05:27:49 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:27:49 - 19-Sep-25 |
| Buy* | 90 | $3.305 | Ordinary |
05:27:48 - 19-Sep-25 |
| Sell* | 274 | $3.30 | Ordinary |
05:27:48 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:27:48 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:27:48 - 19-Sep-25 |
| Sell* | 10 | $3.30 | Ordinary |
05:27:48 - 19-Sep-25 |
| Sell* | 26 | $3.30 | Ordinary |
05:27:48 - 19-Sep-25 |
| Buy* | 6 | $3.31 | Ordinary |
05:27:48 - 19-Sep-25 |
| Buy* | 2 | $3.31 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 90 | $3.31 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 36 | $3.31 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 36 | $3.31 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 90 | $3.31 | Ordinary |
05:27:47 - 19-Sep-25 |
| Sell* | 213 | $3.31 | Ordinary |
05:27:46 - 19-Sep-25 |
| Sell* | 90 | $3.31 | Ordinary |
05:27:46 - 19-Sep-25 |
| Sell* | 36 | $3.31 | Ordinary |
05:27:46 - 19-Sep-25 |
| Buy* | 91 | $3.31 | Ordinary |
05:27:46 - 19-Sep-25 |
| Sell* | 70 | $3.30 | Ordinary |
05:27:46 - 19-Sep-25 |
| Buy* | 3 | $3.31 | Ordinary |
05:27:45 - 19-Sep-25 |
| Buy* | 89 | $3.31 | Ordinary |
05:27:45 - 19-Sep-25 |
| Buy* | 92 | $3.305 | Ordinary |
05:27:45 - 19-Sep-25 |
| Buy* | 92 | $3.305 | Ordinary |
05:27:45 - 19-Sep-25 |
| Sell* | 5 | $3.30 | Ordinary |
05:27:44 - 19-Sep-25 |
| Buy* | 38 | $3.305 | Ordinary |
05:27:43 - 19-Sep-25 |
| Buy* | 38 | $3.305 | Ordinary |
05:27:43 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Ordinary |
05:27:43 - 19-Sep-25 |
| Sell* | 246 | $3.30 | Ordinary |
05:27:43 - 19-Sep-25 |
| Sell* | 130 | $3.30 | Ordinary |
05:27:43 - 19-Sep-25 |
| Buy* | 43 | $3.305 | Ordinary |
05:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:27:42 - 19-Sep-25 |
| Sell* | 50 | $3.30 | Ordinary |
05:27:42 - 19-Sep-25 |
| Sell* | 150 | $3.30 | Ordinary |
05:27:42 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:27:42 - 19-Sep-25 |
| Sell* | 10 | $3.30 | Ordinary |
05:27:41 - 19-Sep-25 |
| Sell* | 20 | $3.30 | Ordinary |
05:27:41 - 19-Sep-25 |
| Sell* | 5 | $3.30 | Ordinary |
05:27:41 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
05:27:41 - 19-Sep-25 |
| Unknown* | 1 | $3.315 | Ordinary |
05:27:40 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
05:27:38 - 19-Sep-25 |
| Unknown* | 14 | $3.315 | Ordinary |
05:27:38 - 19-Sep-25 |
| Unknown* | 1 | $3.315 | Ordinary |
05:27:38 - 19-Sep-25 |
| Buy* | 39 | $3.32 | Ordinary |
05:27:37 - 19-Sep-25 |
| Buy* | 61 | $3.32 | Ordinary |
05:27:36 - 19-Sep-25 |
| Unknown* | 39 | $3.315 | Ordinary |
05:27:36 - 19-Sep-25 |
| Unknown* | 100 | $3.315 | Ordinary |
05:27:36 - 19-Sep-25 |
| Unknown* | 1 | $3.315 | Ordinary |
05:27:36 - 19-Sep-25 |
| Sell* | 9 | $3.31 | Ordinary |
05:27:35 - 19-Sep-25 |
| Sell* | 200 | $3.32 | Ordinary |
05:27:35 - 19-Sep-25 |
| Sell* | 78 | $3.33 | Ordinary |
05:27:34 - 19-Sep-25 |
| Sell* | 5 | $3.33 | Ordinary |
05:27:34 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:27:34 - 19-Sep-25 |
| Buy* | 87 | $3.33 | Ordinary |
05:27:34 - 19-Sep-25 |
| Sell* | 43 | $3.32 | Ordinary |
05:27:34 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Ordinary |
05:27:34 - 19-Sep-25 |
| Unknown* | 100 | $3.315 | Ordinary |
05:27:34 - 19-Sep-25 |
| Sell* | 12 | $3.31 | Ordinary |
05:27:32 - 19-Sep-25 |
| Sell* | 226 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Sell* | 18 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Sell* | 102 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 123 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 40 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 61 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 102 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 40 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 103 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 102 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:27:32 - 19-Sep-25 |
| Sell* | 40 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Sell* | 105 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Sell* | 102 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Sell* | 40 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 40 | $3.32 | Ordinary |
05:27:32 - 19-Sep-25 |
| Unknown* | 40 | $3.315 | Ordinary |
05:27:32 - 19-Sep-25 |
| Unknown* | 40 | $3.315 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 61 | $3.32 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 105 | $3.32 | Ordinary |
05:27:31 - 19-Sep-25 |
| Unknown* | 334 | $3.315 | Ordinary |
05:27:31 - 19-Sep-25 |
| Unknown* | 40 | $3.315 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 41 | $3.31 | Ordinary |
05:27:30 - 19-Sep-25 |
| Sell* | 11 | $3.31 | Ordinary |
05:27:29 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
05:27:29 - 19-Sep-25 |
| Buy* | 105 | $3.32 | Ordinary |
05:27:29 - 19-Sep-25 |
| Sell* | 102 | $3.33 | Ordinary |
05:27:28 - 19-Sep-25 |
| Sell* | 105 | $3.33 | Ordinary |
05:27:28 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
05:27:28 - 19-Sep-25 |
| Unknown* | 102 | $3.33 | Ordinary |
05:27:28 - 19-Sep-25 |
| Unknown* | 102 | $3.33 | Ordinary |
05:27:28 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 6 | $3.33 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 150 | $3.33 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 102 | $3.33 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 7 | $3.32 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 88 | $3.32 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 47 | $3.32 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 57 | $3.32 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 42 | $3.32 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 1 | $3.32 | Ordinary |
05:27:28 - 19-Sep-25 |
| Unknown* | 400 | $3.315 | Ordinary |
05:27:28 - 19-Sep-25 |
| Sell* | 48 | $3.31 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 5 | $3.31 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 143 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Sell* | 104 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Sell* | 42 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Sell* | 106 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Sell* | 105 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 121 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 79 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 140 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 105 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 104 | $3.32 | Ordinary |
05:27:26 - 19-Sep-25 |
| Unknown* | 421 | $3.315 | Ordinary |
05:27:26 - 19-Sep-25 |
| Unknown* | 264 | $3.315 | Ordinary |
05:27:26 - 19-Sep-25 |
| Unknown* | 36 | $3.315 | Ordinary |
05:27:26 - 19-Sep-25 |
| Sell* | 50 | $3.31 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 70 | $3.31 | Ordinary |
05:27:26 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:27:25 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:27:25 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
05:27:25 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:27:24 - 19-Sep-25 |
| Sell* | 68 | $3.31 | Ordinary |
05:27:24 - 19-Sep-25 |
| Sell* | 263 | $3.31 | Ordinary |
05:27:24 - 19-Sep-25 |
| Sell* | 230 | $3.31 | Ordinary |
05:27:23 - 19-Sep-25 |
| Sell* | 7 | $3.31 | Ordinary |
05:27:23 - 19-Sep-25 |
| Sell* | 37 | $3.31 | Ordinary |
05:27:23 - 19-Sep-25 |
| Sell* | 63 | $3.31 | Ordinary |
05:27:23 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:27:23 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:27:21 - 19-Sep-25 |
| Sell* | 41 | $3.31 | Ordinary |
05:27:21 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:27:21 - 19-Sep-25 |
| Sell* | 10 | $3.31 | Ordinary |
05:27:21 - 19-Sep-25 |
| Sell* | 10 | $3.31 | Ordinary |
05:27:21 - 19-Sep-25 |
| Unknown* | 5 | $3.315 | Ordinary |
05:27:20 - 19-Sep-25 |
| Sell* | 1,000 | $3.32 | Ordinary |
05:27:20 - 19-Sep-25 |
| Sell* | 196 | $3.32 | Ordinary |
05:27:20 - 19-Sep-25 |
| Sell* | 318 | $3.32 | Ordinary |
05:27:20 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
05:27:19 - 19-Sep-25 |
| Unknown* | 200 | $3.325 | Ordinary |
05:27:19 - 19-Sep-25 |
| Sell* | 864 | $3.32 | Ordinary |
05:27:18 - 19-Sep-25 |
| Sell* | 10 | $3.32 | Ordinary |
05:27:18 - 19-Sep-25 |
| Sell* | 347 | $3.33 | Ordinary |
05:27:18 - 19-Sep-25 |
| Sell* | 53 | $3.33 | Ordinary |
05:27:18 - 19-Sep-25 |
| Unknown* | 50 | $3.335 | Ordinary |
05:27:18 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:27:15 - 19-Sep-25 |
| Unknown* | 72 | $3.335 | Ordinary |
05:27:14 - 19-Sep-25 |
| Unknown* | 15 | $3.335 | Ordinary |
05:27:14 - 19-Sep-25 |
| Sell* | 40 | $3.33 | Ordinary |
05:27:14 - 19-Sep-25 |
| Sell* | 10 | $3.33 | Ordinary |
05:27:14 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:27:14 - 19-Sep-25 |
| Sell* | 40 | $3.34 | Ordinary |
05:27:13 - 19-Sep-25 |
| Sell* | 101 | $3.34 | Ordinary |
05:27:13 - 19-Sep-25 |
| Buy* | 20 | $3.35 | Ordinary |
05:27:12 - 19-Sep-25 |
| Buy* | 50 | $3.35 | Ordinary |
05:27:12 - 19-Sep-25 |
| Buy* | 40 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Buy* | 101 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Buy* | 191 | $3.345 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 87 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 13 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 41 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 42 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 4 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 7 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 30 | $3.35 | Ordinary |
05:27:11 - 19-Sep-25 |
| Buy* | 41 | $3.36 | Ordinary |
05:27:09 - 19-Sep-25 |
| Buy* | 42 | $3.35 | Ordinary |
05:27:08 - 19-Sep-25 |
| Buy* | 41 | $3.34 | Ordinary |
05:27:08 - 19-Sep-25 |
| Unknown* | 84 | $3.335 | Ordinary |
05:27:08 - 19-Sep-25 |
| Unknown* | 84 | $3.335 | Ordinary |
05:27:08 - 19-Sep-25 |
| Unknown* | 84 | $3.335 | Ordinary |
05:27:08 - 19-Sep-25 |
| Buy* | 84 | $3.34 | Ordinary |
05:27:08 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
05:27:08 - 19-Sep-25 |
| Unknown* | 250 | $3.335 | Ordinary |
05:27:08 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Ordinary |
05:27:08 - 19-Sep-25 |
| Unknown* | 76 | $3.335 | Ordinary |
05:27:08 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 10 | $3.34 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 10 | $3.34 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 42 | $3.34 | Ordinary |
05:27:07 - 19-Sep-25 |
| Buy* | 50 | $3.345 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 61 | $3.35 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 39 | $3.35 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 61 | $3.35 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 39 | $3.35 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 15 | $3.35 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 42 | $3.35 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 43 | $3.35 | Ordinary |
05:27:06 - 19-Sep-25 |
| Unknown* | 193 | $3.365 | Ordinary |
05:27:05 - 19-Sep-25 |
| Sell* | 307 | $3.37 | Ordinary |
05:27:05 - 19-Sep-25 |
| Sell* | 160 | $3.37 | Ordinary |
05:27:05 - 19-Sep-25 |
| Sell* | 84 | $3.37 | Ordinary |
05:27:05 - 19-Sep-25 |
| Buy* | 107 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 107 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 43 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 42 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 107 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 42 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 107 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 73 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 27 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 10 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 10 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 50 | $3.35 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 43 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 42 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 107 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 42 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 49 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 5 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 43 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 43 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 89 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 10 | $3.36 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 8 | $3.37 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 3 | $3.37 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 38 | $3.37 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 2 | $3.37 | Ordinary |
05:27:04 - 19-Sep-25 |
| Unknown* | 20 | $3.37 | Ordinary |
05:27:02 - 19-Sep-25 |
| Sell* | 76 | $3.37 | Ordinary |
05:27:02 - 19-Sep-25 |
| Sell* | 43 | $3.38 | Ordinary |
05:27:00 - 19-Sep-25 |
| Sell* | 176 | $3.38 | Ordinary |
05:27:00 - 19-Sep-25 |
| Sell* | 370 | $3.38 | Ordinary |
05:27:00 - 19-Sep-25 |
| Sell* | 220 | $3.38 | Ordinary |
05:27:00 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
05:27:00 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
05:27:00 - 19-Sep-25 |
| Sell* | 220 | $3.38 | Ordinary |
05:27:00 - 19-Sep-25 |
| Sell* | 200 | $3.38 | Ordinary |
05:27:00 - 19-Sep-25 |
| Buy* | 52 | $3.39 | Ordinary |
05:26:59 - 19-Sep-25 |
| Buy* | 164 | $3.39 | Ordinary |
05:26:59 - 19-Sep-25 |
| Buy* | 43 | $3.39 | Ordinary |
05:26:59 - 19-Sep-25 |
| Buy* | 109 | $3.39 | Ordinary |
05:26:59 - 19-Sep-25 |
| Unknown* | 300 | $3.385 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 210 | $3.39 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 58 | $3.39 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 3 | $3.40 | Ordinary |
05:26:54 - 19-Sep-25 |
| Sell* | 48 | $3.40 | Ordinary |
05:26:54 - 19-Sep-25 |
| Buy* | 15 | $3.41 | Ordinary |
05:26:54 - 19-Sep-25 |
| Buy* | 35 | $3.41 | Ordinary |
05:26:54 - 19-Sep-25 |
| Buy* | 10 | $3.41 | Ordinary |
05:26:54 - 19-Sep-25 |
| Unknown* | 2 | $3.41 | Ordinary |
05:26:53 - 19-Sep-25 |
| Unknown* | 20 | $3.41 | Ordinary |
05:26:51 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:26:45 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:26:45 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:26:45 - 19-Sep-25 |
| Sell* | 116 | $3.42 | Ordinary |
05:26:45 - 19-Sep-25 |
| Sell* | 5 | $3.42 | Ordinary |
05:26:44 - 19-Sep-25 |
| Buy* | 5 | $3.43 | Ordinary |
05:26:44 - 19-Sep-25 |
| Unknown* | 30 | $3.425 | Ordinary |
05:26:42 - 19-Sep-25 |
| Buy* | 146 | $3.43 | Ordinary |
05:26:40 - 19-Sep-25 |
| Buy* | 50 | $3.43 | Ordinary |
05:26:40 - 19-Sep-25 |
| Sell* | 20 | $3.44 | Ordinary |
05:26:39 - 19-Sep-25 |
| Buy* | 20 | $3.45 | Ordinary |
05:26:36 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
05:26:36 - 19-Sep-25 |
| Unknown* | 1 | $3.46 | Ordinary |
05:26:36 - 19-Sep-25 |
| Sell* | 4 | $3.45 | Ordinary |
05:26:36 - 19-Sep-25 |
| Sell* | 124 | $3.46 | Ordinary |
05:26:36 - 19-Sep-25 |
| Sell* | 500 | $3.46 | Ordinary |
05:26:36 - 19-Sep-25 |
| Buy* | 79 | $3.47 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 104 | $3.47 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 131 | $3.47 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 52 | $3.47 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 10 | $3.47 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 10 | $3.47 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 48 | $3.47 | Ordinary |
05:26:29 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:26:29 - 19-Sep-25 |
| Buy* | 52 | $3.47 | Ordinary |
05:26:29 - 19-Sep-25 |
| Sell* | 10 | $3.46 | Ordinary |
05:26:29 - 19-Sep-25 |
| Buy* | 52 | $3.46 | Ordinary |
05:26:27 - 19-Sep-25 |
| Buy* | 10 | $3.46 | Ordinary |
05:26:27 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
05:26:27 - 19-Sep-25 |
| Buy* | 47 | $3.46 | Ordinary |
05:26:27 - 19-Sep-25 |
| Buy* | 125 | $3.46 | Ordinary |
05:26:27 - 19-Sep-25 |
| Unknown* | 257 | $3.455 | Ordinary |
05:26:27 - 19-Sep-25 |
| Unknown* | 80 | $3.455 | Ordinary |
05:26:27 - 19-Sep-25 |
| Buy* | 19 | $3.46 | Ordinary |
05:26:26 - 19-Sep-25 |
| Buy* | 57 | $3.46 | Ordinary |
05:26:26 - 19-Sep-25 |
| Unknown* | 142 | $3.45 | Ordinary |
05:26:26 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Ordinary |
05:26:26 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
05:26:25 - 19-Sep-25 |
| Sell* | 4 | $3.46 | Ordinary |
05:26:22 - 19-Sep-25 |
| Sell* | 55 | $3.46 | Ordinary |
05:26:22 - 19-Sep-25 |
| Sell* | 141 | $3.46 | Ordinary |
05:26:22 - 19-Sep-25 |
| Unknown* | 4 | $3.465 | Ordinary |
05:26:21 - 19-Sep-25 |
| Buy* | 55 | $3.47 | Ordinary |
05:26:20 - 19-Sep-25 |
| Buy* | 211 | $3.46 | Ordinary |
05:26:20 - 19-Sep-25 |
| Buy* | 34 | $3.46 | Ordinary |
05:26:20 - 19-Sep-25 |
| Unknown* | 214 | $3.455 | Ordinary |
05:26:20 - 19-Sep-25 |
| Unknown* | 245 | $3.455 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 57 | $3.47 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 34 | $3.48 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 57 | $3.48 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 171 | $3.48 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 142 | $3.48 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 54 | $3.48 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 171 | $3.48 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 57 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 94 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 49 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 55 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 143 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 55 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Unknown* | 355 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Unknown* | 100 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 200 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 55 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 55 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 143 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 45 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 55 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Unknown* | 100 | $3.45 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 40 | $3.43 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 19 | $3.43 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 57 | $3.43 | Ordinary |
05:26:18 - 19-Sep-25 |
| Unknown* | 140 | $3.425 | Ordinary |
05:26:18 - 19-Sep-25 |
| Unknown* | 119 | $3.425 | Ordinary |
05:26:18 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:26:17 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:26:17 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:26:17 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:26:17 - 19-Sep-25 |
| Sell* | 59 | $3.45 | Ordinary |
05:26:17 - 19-Sep-25 |
| Sell* | 200 | $3.45 | Ordinary |
05:26:17 - 19-Sep-25 |
| Sell* | 57 | $3.45 | Ordinary |
05:26:17 - 19-Sep-25 |
| Unknown* | 100 | $3.45 | Ordinary |
05:26:15 - 19-Sep-25 |
| Unknown* | 10 | $3.45 | Ordinary |
05:26:15 - 19-Sep-25 |
| Buy* | 48 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Buy* | 44 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Buy* | 106 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Unknown* | 119 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Buy* | 75 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Buy* | 150 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Buy* | 218 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Buy* | 58 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Sell* | 75 | $3.405 | Ordinary |
05:26:12 - 19-Sep-25 |
| Sell* | 193 | $3.405 | Ordinary |
05:26:12 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Sell* | 157 | $3.41 | Ordinary |
05:26:12 - 19-Sep-25 |
| Unknown* | 15 | $3.435 | Ordinary |
05:26:11 - 19-Sep-25 |
| Unknown* | 100 | $3.435 | Ordinary |
05:26:10 - 19-Sep-25 |
| Sell* | 90 | $3.43 | Ordinary |
05:26:09 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:26:09 - 19-Sep-25 |
| Buy* | 10 | $3.44 | Ordinary |
05:26:09 - 19-Sep-25 |
| Unknown* | 169 | $3.435 | Ordinary |
05:26:09 - 19-Sep-25 |
| Sell* | 40 | $3.44 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 60 | $3.44 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 60 | $3.46 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 91 | $3.46 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 60 | $3.46 | Ordinary |
05:26:07 - 19-Sep-25 |
| Unknown* | 100 | $3.47 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 91 | $3.47 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 60 | $3.47 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 47 | $3.48 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 63 | $3.48 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 60 | $3.48 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 226 | $3.49 | Ordinary |
05:26:05 - 19-Sep-25 |
| Sell* | 164 | $3.49 | Ordinary |
05:26:05 - 19-Sep-25 |
| Sell* | 170 | $3.49 | Ordinary |
05:26:05 - 19-Sep-25 |
| Sell* | 60 | $3.49 | Ordinary |
05:26:05 - 19-Sep-25 |
| Sell* | 156 | $3.49 | Ordinary |
05:26:05 - 19-Sep-25 |
| Sell* | 60 | $3.49 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 60 | $3.49 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 60 | $3.48 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:26:05 - 19-Sep-25 |
| Unknown* | 100 | $3.47 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 23 | $3.46 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 204 | $3.45 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 170 | $3.45 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 164 | $3.43 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Ordinary |
05:26:05 - 19-Sep-25 |
| Sell* | 100 | $3.405 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 60 | $3.41 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 42 | $3.41 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 116 | $3.41 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 74 | $3.41 | Ordinary |
05:26:05 - 19-Sep-25 |
| Sell* | 141 | $3.40 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 158 | $3.40 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 158 | $3.40 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 150 | $3.41 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 162 | $3.41 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 62 | $3.41 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 500 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 61 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 63 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 246 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 504 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Unknown* | 252 | $3.385 | Ordinary |
05:26:04 - 19-Sep-25 |
| Unknown* | 87 | $3.38 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 10 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 18 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 11 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 162 | $3.39 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 69 | $3.40 | Ordinary |
05:26:03 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Ordinary |
05:26:03 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Ordinary |
05:26:03 - 19-Sep-25 |
| Buy* | 65 | $3.40 | Ordinary |
05:26:03 - 19-Sep-25 |
| Unknown* | 300 | $3.395 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 65 | $3.41 | Ordinary |
05:26:02 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Ordinary |
05:26:01 - 19-Sep-25 |
| Buy* | 65 | $3.40 | Ordinary |
05:26:01 - 19-Sep-25 |
| Buy* | 163 | $3.40 | Ordinary |
05:26:01 - 19-Sep-25 |
| Unknown* | 387 | $3.395 | Ordinary |
05:26:01 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:26:01 - 19-Sep-25 |
| Sell* | 163 | $3.41 | Ordinary |
05:26:01 - 19-Sep-25 |
| Buy* | 62 | $3.41 | Ordinary |
05:26:01 - 19-Sep-25 |
| Buy* | 188 | $3.41 | Ordinary |
05:26:01 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Ordinary |
05:26:01 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:25:58 - 19-Sep-25 |
| Sell* | 37 | $3.44 | Ordinary |
05:25:56 - 19-Sep-25 |
| Sell* | 63 | $3.44 | Ordinary |
05:25:56 - 19-Sep-25 |
| Sell* | 63 | $3.44 | Ordinary |
05:25:56 - 19-Sep-25 |
| Sell* | 37 | $3.44 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 865 | $3.44 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 62 | $3.44 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 36 | $3.44 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 125 | $3.44 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 204 | $3.44 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 170 | $3.43 | Ordinary |
05:25:55 - 19-Sep-25 |
| Unknown* | 167 | $3.42 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 162 | $3.41 | Ordinary |
05:25:54 - 19-Sep-25 |
| Sell* | 70 | $3.40 | Ordinary |
05:25:54 - 19-Sep-25 |
| Sell* | 46 | $3.39 | Ordinary |
05:25:54 - 19-Sep-25 |
| Sell* | 476 | $3.39 | Ordinary |
05:25:53 - 19-Sep-25 |
| Sell* | 78 | $3.39 | Ordinary |
05:25:53 - 19-Sep-25 |
| Buy* | 66 | $3.39 | Ordinary |
05:25:52 - 19-Sep-25 |
| Buy* | 162 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Buy* | 65 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Buy* | 61 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Buy* | 97 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Unknown* | 288 | $3.375 | Ordinary |
05:25:52 - 19-Sep-25 |
| Sell* | 24 | $3.37 | Ordinary |
05:25:52 - 19-Sep-25 |
| Unknown* | 65 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Unknown* | 62 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Unknown* | 162 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Buy* | 65 | $3.38 | Ordinary |
05:25:52 - 19-Sep-25 |
| Buy* | 758 | $3.40 | Ordinary |
05:25:52 - 19-Sep-25 |
| Buy* | 750 | $3.39 | Ordinary |
05:25:52 - 19-Sep-25 |
| Sell* | 10 | $3.39 | Ordinary |
05:25:52 - 19-Sep-25 |
| Sell* | 9 | $3.40 | Ordinary |
05:25:51 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 65 | $3.41 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 33 | $3.41 | Ordinary |
05:25:51 - 19-Sep-25 |
| Sell* | 606 | $3.405 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 67 | $3.41 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 50 | $3.41 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 285 | $3.41 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 67 | $3.41 | Ordinary |
05:25:50 - 19-Sep-25 |
| Sell* | 5 | $3.405 | Ordinary |
05:25:50 - 19-Sep-25 |
| Sell* | 65 | $3.41 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 104 | $3.42 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 174 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 175 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 24 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 41 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 65 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 98 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 68 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 412 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 737 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 5 | $3.42 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 12 | $3.43 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 444 | $3.43 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 404 | $3.43 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 218 | $3.43 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 750 | $3.44 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 76 | $3.44 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 40 | $3.46 | Ordinary |
05:25:48 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 2 | $3.45 | Ordinary |
05:25:46 - 19-Sep-25 |
| Unknown* | 105 | $3.455 | Ordinary |
05:25:45 - 19-Sep-25 |
| Buy* | 6 | $3.46 | Ordinary |
05:25:44 - 19-Sep-25 |
| Sell* | 175 | $3.46 | Ordinary |
05:25:44 - 19-Sep-25 |
| Buy* | 20 | $3.47 | Ordinary |
05:25:43 - 19-Sep-25 |
| Unknown* | 67 | $3.46 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 68 | $3.48 | Ordinary |
05:25:41 - 19-Sep-25 |
| Sell* | 182 | $3.48 | Ordinary |
05:25:41 - 19-Sep-25 |
| Sell* | 55 | $3.48 | Ordinary |
05:25:41 - 19-Sep-25 |
| Sell* | 71 | $3.48 | Ordinary |
05:25:41 - 19-Sep-25 |
| Sell* | 6 | $3.47 | Ordinary |
05:25:40 - 19-Sep-25 |
| Unknown* | 132 | $3.47 | Ordinary |
05:25:39 - 19-Sep-25 |
| Unknown* | 50 | $3.47 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 61 | $3.46 | Ordinary |
05:25:38 - 19-Sep-25 |
| Sell* | 2 | $3.445 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 19 | $3.45 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 19 | $3.44 | Ordinary |
05:25:30 - 19-Sep-25 |
| Buy* | 39 | $3.44 | Ordinary |
05:25:28 - 19-Sep-25 |
| Buy* | 688 | $3.44 | Ordinary |
05:25:28 - 19-Sep-25 |
| Buy* | 62 | $3.44 | Ordinary |
05:25:28 - 19-Sep-25 |
| Buy* | 38 | $3.44 | Ordinary |
05:25:28 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:25:28 - 19-Sep-25 |
| Sell* | 76 | $3.45 | Ordinary |
05:25:28 - 19-Sep-25 |
| Sell* | 10 | $3.46 | Ordinary |
05:25:28 - 19-Sep-25 |
| Sell* | 47 | $3.47 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 12 | $3.47 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 21 | $3.47 | Ordinary |
05:25:27 - 19-Sep-25 |
| Unknown* | 2 | $3.475 | Ordinary |
05:25:27 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 86 | $3.48 | Ordinary |
05:25:24 - 19-Sep-25 |
| Sell* | 39 | $3.49 | Ordinary |
05:25:24 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Ordinary |
05:25:24 - 19-Sep-25 |
| Sell* | 117 | $3.49 | Ordinary |
05:25:24 - 19-Sep-25 |
| Sell* | 146 | $3.49 | Ordinary |
05:25:24 - 19-Sep-25 |
| Sell* | 522 | $3.49 | Ordinary |
05:25:24 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Ordinary |
05:25:23 - 19-Sep-25 |
| Buy* | 39 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Buy* | 39 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Buy* | 92 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Buy* | 5 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Buy* | 39 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Buy* | 750 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 134 | $3.48 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 40 | $3.48 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 97 | $3.48 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 39 | $3.48 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 125 | $3.48 | Ordinary |
05:25:22 - 19-Sep-25 |
| Unknown* | 15 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 750 | $3.49 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 37 | $3.50 | Ordinary |
05:25:20 - 19-Sep-25 |
| Sell* | 3 | $3.50 | Ordinary |
05:25:20 - 19-Sep-25 |
| Sell* | 27 | $3.50 | Ordinary |
05:25:19 - 19-Sep-25 |
| Buy* | 102 | $3.51 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 103 | $3.49 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 40 | $3.49 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 50 | $3.49 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 331 | $3.49 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 71 | $3.49 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:25:16 - 19-Sep-25 |
| Buy* | 28 | $3.51 | Ordinary |
05:25:16 - 19-Sep-25 |
| Unknown* | 28 | $3.51 | Ordinary |
05:25:15 - 19-Sep-25 |
| Unknown* | 28 | $3.51 | Ordinary |
05:25:15 - 19-Sep-25 |
| Unknown* | 10 | $3.51 | Ordinary |
05:25:15 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
05:25:14 - 19-Sep-25 |
| Sell* | 103 | $3.52 | Ordinary |
05:25:14 - 19-Sep-25 |
| Sell* | 41 | $3.52 | Ordinary |
05:25:14 - 19-Sep-25 |
| Sell* | 41 | $3.52 | Ordinary |
05:25:14 - 19-Sep-25 |
| Sell* | 102 | $3.52 | Ordinary |
05:25:14 - 19-Sep-25 |
| Buy* | 103 | $3.52 | Ordinary |
05:25:14 - 19-Sep-25 |
| Buy* | 41 | $3.50 | Ordinary |
05:25:14 - 19-Sep-25 |
| Unknown* | 500 | $3.50 | Ordinary |
05:25:14 - 19-Sep-25 |
| Buy* | 9 | $3.50 | Ordinary |
05:25:14 - 19-Sep-25 |
| Buy* | 12 | $3.50 | Ordinary |
05:25:14 - 19-Sep-25 |
| Buy* | 103 | $3.50 | Ordinary |
05:25:14 - 19-Sep-25 |
| Buy* | 15 | $3.50 | Ordinary |
05:25:14 - 19-Sep-25 |
| Unknown* | 20 | $3.495 | Ordinary |
05:25:14 - 19-Sep-25 |
| Unknown* | 239 | $3.495 | Ordinary |
05:25:14 - 19-Sep-25 |
| Unknown* | 239 | $3.495 | Ordinary |
05:25:14 - 19-Sep-25 |
| Sell* | 128 | $3.49 | Ordinary |
05:25:14 - 19-Sep-25 |
| Unknown* | 30 | $3.495 | Ordinary |
05:25:13 - 19-Sep-25 |
| Unknown* | 2 | $3.495 | Ordinary |
05:25:12 - 19-Sep-25 |
| Sell* | 220 | $3.49 | Ordinary |
05:25:11 - 19-Sep-25 |
| Sell* | 9 | $3.49 | Ordinary |
05:25:11 - 19-Sep-25 |
| Sell* | 41 | $3.49 | Ordinary |
05:25:11 - 19-Sep-25 |
| Unknown* | 148 | $3.495 | Ordinary |
05:25:10 - 19-Sep-25 |
| Sell* | 12 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Sell* | 144 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Sell* | 41 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Sell* | 103 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 41 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 100 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 41 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 81 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 41 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 41 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 103 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 747 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Unknown* | 3 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Sell* | 111 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Sell* | 580 | $3.49 | Ordinary |
05:25:10 - 19-Sep-25 |
| Sell* | 59 | $3.51 | Ordinary |
05:25:09 - 19-Sep-25 |
| Sell* | 41 | $3.51 | Ordinary |
05:25:09 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Ordinary |
05:25:09 - 19-Sep-25 |
| Sell* | 41 | $3.51 | Ordinary |
05:25:09 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:25:09 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:25:08 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:25:07 - 19-Sep-25 |
| Sell* | 8 | $3.51 | Ordinary |
05:25:07 - 19-Sep-25 |
| Sell* | 114 | $3.51 | Ordinary |
05:25:07 - 19-Sep-25 |
| Sell* | 40 | $3.51 | Ordinary |
05:25:07 - 19-Sep-25 |
| Sell* | 50 | $3.51 | Ordinary |
05:25:06 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:25:06 - 19-Sep-25 |
| Sell* | 105 | $3.52 | Ordinary |
05:25:05 - 19-Sep-25 |
| Unknown* | 50 | $3.525 | Ordinary |
05:25:05 - 19-Sep-25 |
| Unknown* | 1 | $3.525 | Ordinary |
05:25:05 - 19-Sep-25 |
| Buy* | 25 | $3.52 | Ordinary |
05:25:05 - 19-Sep-25 |
| Buy* | 105 | $3.52 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 40 | $3.52 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 60 | $3.52 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 80 | $3.52 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 4 | $3.53 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 106 | $3.53 | Ordinary |
05:25:05 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Ordinary |
05:25:05 - 19-Sep-25 |
| Buy* | 8 | $3.54 | Ordinary |
05:25:05 - 19-Sep-25 |
| Unknown* | 1 | $3.535 | Ordinary |
05:25:04 - 19-Sep-25 |
| Unknown* | 10 | $3.535 | Ordinary |
05:25:04 - 19-Sep-25 |
| Sell* | 750 | $3.54 | Ordinary |
05:25:04 - 19-Sep-25 |
| Buy* | 160 | $3.54 | Ordinary |
05:25:03 - 19-Sep-25 |
| Buy* | 4 | $3.54 | Ordinary |
05:25:03 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Ordinary |
05:25:02 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
05:25:02 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
05:25:02 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
05:25:01 - 19-Sep-25 |
| Buy* | 31 | $3.54 | Ordinary |
05:25:01 - 19-Sep-25 |
| Unknown* | 169 | $3.535 | Ordinary |
05:25:01 - 19-Sep-25 |
| Unknown* | 10 | $3.535 | Ordinary |
05:25:01 - 19-Sep-25 |
| Buy* | 26 | $3.54 | Ordinary |
05:25:01 - 19-Sep-25 |
| Sell* | 2 | $3.53 | Ordinary |
05:25:01 - 19-Sep-25 |
| Sell* | 15 | $3.53 | Ordinary |
05:25:01 - 19-Sep-25 |
| Sell* | 25 | $3.53 | Ordinary |
05:25:01 - 19-Sep-25 |
| Sell* | 3 | $3.53 | Ordinary |
05:25:01 - 19-Sep-25 |
| Sell* | 28 | $3.53 | Ordinary |
05:25:01 - 19-Sep-25 |
| Sell* | 53 | $3.53 | Ordinary |
05:25:01 - 19-Sep-25 |
| Sell* | 42 | $3.53 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 38 | $3.53 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 4 | $3.53 | Ordinary |
05:25:00 - 19-Sep-25 |
| Unknown* | 4 | $3.545 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 5 | $3.54 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 42 | $3.54 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 37 | $3.54 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 150 | $3.54 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 600 | $3.54 | Ordinary |
05:25:00 - 19-Sep-25 |
| Sell* | 6 | $3.53 | Ordinary |
05:25:00 - 19-Sep-25 |
| Buy* | 20 | $3.54 | Ordinary |
05:24:59 - 19-Sep-25 |
| Buy* | 43 | $3.53 | Ordinary |
05:24:58 - 19-Sep-25 |
| Sell* | 175 | $3.53 | Ordinary |
05:24:56 - 19-Sep-25 |
| Buy* | 30 | $3.53 | Ordinary |
05:24:55 - 19-Sep-25 |
| Buy* | 12 | $3.53 | Ordinary |
05:24:55 - 19-Sep-25 |
| Buy* | 38 | $3.53 | Ordinary |
05:24:55 - 19-Sep-25 |
| Sell* | 20 | $3.52 | Ordinary |
05:24:55 - 19-Sep-25 |
| Buy* | 4 | $3.53 | Ordinary |
05:24:54 - 19-Sep-25 |
| Buy* | 30 | $3.53 | Ordinary |
05:24:54 - 19-Sep-25 |
| Buy* | 28 | $3.53 | Ordinary |
05:24:52 - 19-Sep-25 |
| Buy* | 28 | $3.53 | Ordinary |
05:24:52 - 19-Sep-25 |
| Unknown* | 2 | $3.525 | Ordinary |
05:24:52 - 19-Sep-25 |
| Buy* | 150 | $3.51 | Ordinary |
05:24:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
05:24:47 - 19-Sep-25 |
| Buy* | 231 | $3.50 | Ordinary |
05:24:38 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
05:24:35 - 19-Sep-25 |
| Sell* | 20 | $3.49 | Ordinary |
05:24:33 - 19-Sep-25 |
| Buy* | 39 | $3.50 | Ordinary |
05:24:31 - 19-Sep-25 |
| Unknown* | 31 | $3.495 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 50 | $3.49 | Ordinary |
05:24:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
05:24:25 - 19-Sep-25 |
| Unknown* | 29 | $3.495 | Ordinary |
05:24:25 - 19-Sep-25 |
| Buy* | 29 | $3.50 | Ordinary |
05:24:25 - 19-Sep-25 |
| Unknown* | 82 | $3.495 | Ordinary |
05:24:25 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 270 | $3.49 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 270 | $3.49 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 600 | $3.49 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 750 | $3.49 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 2 | $3.485 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Ordinary |
05:24:20 - 19-Sep-25 |
| Buy* | 40 | $3.49 | Ordinary |
05:24:19 - 19-Sep-25 |
| Buy* | 10 | $3.49 | Ordinary |
05:24:18 - 19-Sep-25 |
| Sell* | 54 | $3.49 | Ordinary |
05:24:18 - 19-Sep-25 |
| Sell* | 750 | $3.49 | Ordinary |
05:24:18 - 19-Sep-25 |
| Sell* | 750 | $3.49 | Ordinary |
05:24:18 - 19-Sep-25 |
| Buy* | 674 | $3.49 | Ordinary |
05:24:13 - 19-Sep-25 |
| Buy* | 301 | $3.48 | Ordinary |
05:24:13 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:24:12 - 19-Sep-25 |
| Buy* | 28 | $3.48 | Ordinary |
05:24:10 - 19-Sep-25 |
| Buy* | 27 | $3.48 | Ordinary |
05:24:10 - 19-Sep-25 |
| Sell* | 41 | $3.47 | Ordinary |
05:24:10 - 19-Sep-25 |
| Sell* | 79 | $3.47 | Ordinary |
05:24:10 - 19-Sep-25 |
| Unknown* | 11 | $3.475 | Ordinary |
05:24:10 - 19-Sep-25 |
| Sell* | 21 | $3.47 | Ordinary |
05:24:08 - 19-Sep-25 |
| Unknown* | 29 | $3.495 | Ordinary |
05:24:06 - 19-Sep-25 |
| Unknown* | 29 | $3.495 | Ordinary |
05:24:06 - 19-Sep-25 |
| Unknown* | 29 | $3.495 | Ordinary |
05:24:06 - 19-Sep-25 |
| Buy* | 150 | $3.50 | Ordinary |
05:24:05 - 19-Sep-25 |
| Buy* | 27 | $3.50 | Ordinary |
05:24:05 - 19-Sep-25 |
| Buy* | 30 | $3.51 | Ordinary |
05:24:05 - 19-Sep-25 |
| Sell* | 28 | $3.50 | Ordinary |
05:24:05 - 19-Sep-25 |
| Unknown* | 21 | $3.50 | Ordinary |
05:24:05 - 19-Sep-25 |
| Unknown* | 7 | $3.50 | Ordinary |
05:24:05 - 19-Sep-25 |
| Unknown* | 21 | $3.50 | Ordinary |
05:24:05 - 19-Sep-25 |
| Buy* | 28 | $3.50 | Ordinary |
05:24:04 - 19-Sep-25 |
| Buy* | 21 | $3.50 | Ordinary |
05:24:04 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
05:24:04 - 19-Sep-25 |
| Unknown* | 172 | $3.49 | Ordinary |
05:24:04 - 19-Sep-25 |
| Buy* | 5 | $3.48 | Ordinary |
05:24:04 - 19-Sep-25 |
| Buy* | 28 | $3.48 | Ordinary |
05:24:04 - 19-Sep-25 |
| Buy* | 30 | $3.48 | Ordinary |
05:24:04 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:24:04 - 19-Sep-25 |
| Unknown* | 100 | $3.46 | Ordinary |
05:24:03 - 19-Sep-25 |
| Unknown* | 241 | $3.46 | Ordinary |
05:24:03 - 19-Sep-25 |
| Sell* | 150 | $3.46 | Ordinary |
05:24:02 - 19-Sep-25 |
| Sell* | 27 | $3.46 | Ordinary |
05:24:02 - 19-Sep-25 |
| Sell* | 3,262 | $3.46 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 138 | $3.47 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 28 | $3.47 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 300 | $3.48 | Ordinary |
05:24:00 - 19-Sep-25 |
| Sell* | 28 | $3.49 | Ordinary |
05:24:00 - 19-Sep-25 |
| Buy* | 68 | $3.49 | Ordinary |
05:24:00 - 19-Sep-25 |
| Buy* | 150 | $3.48 | Ordinary |
05:23:59 - 19-Sep-25 |
| Buy* | 172 | $3.48 | Ordinary |
05:23:59 - 19-Sep-25 |
| Buy* | 28 | $3.48 | Ordinary |
05:23:59 - 19-Sep-25 |
| Buy* | 21 | $3.48 | Ordinary |
05:23:59 - 19-Sep-25 |
| Unknown* | 276 | $3.475 | Ordinary |
05:23:59 - 19-Sep-25 |
| Buy* | 70 | $3.47 | Ordinary |
05:23:58 - 19-Sep-25 |
| Sell* | 863 | $3.46 | Ordinary |
05:23:58 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Ordinary |
05:23:54 - 19-Sep-25 |
| Buy* | 5 | $3.46 | Ordinary |
05:23:51 - 19-Sep-25 |
| Buy* | 26 | $3.46 | Ordinary |
05:23:51 - 19-Sep-25 |
| Buy* | 18 | $3.46 | Ordinary |
05:23:51 - 19-Sep-25 |
| Buy* | 23 | $3.46 | Ordinary |
05:23:51 - 19-Sep-25 |
| Unknown* | 9 | $3.45 | Ordinary |
05:23:50 - 19-Sep-25 |
| Unknown* | 85 | $3.45 | Ordinary |
05:23:48 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
05:23:48 - 19-Sep-25 |
| Buy* | 15 | $3.49 | Ordinary |
05:23:47 - 19-Sep-25 |
| Sell* | 33 | $3.48 | Ordinary |
05:23:46 - 19-Sep-25 |
| Sell* | 30 | $3.48 | Ordinary |
05:23:46 - 19-Sep-25 |
| Sell* | 27 | $3.48 | Ordinary |
05:23:46 - 19-Sep-25 |
| Sell* | 18 | $3.50 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 69 | $3.50 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 142 | $3.50 | Ordinary |
05:23:45 - 19-Sep-25 |
| Unknown* | 24 | $3.51 | Ordinary |
05:23:45 - 19-Sep-25 |
| Buy* | 24 | $3.51 | Ordinary |
05:23:45 - 19-Sep-25 |
| Unknown* | 264 | $3.505 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 23 | $3.51 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 31 | $3.51 | Ordinary |
05:23:45 - 19-Sep-25 |
| Buy* | 200 | $3.52 | Ordinary |
05:23:44 - 19-Sep-25 |
| Buy* | 77 | $3.52 | Ordinary |
05:23:44 - 19-Sep-25 |
| Buy* | 23 | $3.52 | Ordinary |
05:23:44 - 19-Sep-25 |
| Unknown* | 24 | $3.51 | Ordinary |
05:23:44 - 19-Sep-25 |
| Sell* | 69 | $3.51 | Ordinary |
05:23:44 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
05:23:44 - 19-Sep-25 |
| Sell* | 7 | $3.53 | Ordinary |
05:23:44 - 19-Sep-25 |
| Sell* | 843 | $3.53 | Ordinary |
05:23:43 - 19-Sep-25 |
| Sell* | 156 | $3.53 | Ordinary |
05:23:43 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
05:23:43 - 19-Sep-25 |
| Sell* | 17 | $3.53 | Ordinary |
05:23:42 - 19-Sep-25 |
| Sell* | 38 | $3.53 | Ordinary |
05:23:39 - 19-Sep-25 |
| Sell* | 12 | $3.53 | Ordinary |
05:23:39 - 19-Sep-25 |
| Sell* | 122 | $3.53 | Ordinary |
05:23:36 - 19-Sep-25 |
| Sell* | 74 | $3.53 | Ordinary |
05:23:36 - 19-Sep-25 |
| Sell* | 6 | $3.53 | Ordinary |
05:23:36 - 19-Sep-25 |
| Sell* | 51 | $3.53 | Ordinary |
05:23:36 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Ordinary |
05:23:36 - 19-Sep-25 |
| Buy* | 28 | $3.54 | Ordinary |
05:23:35 - 19-Sep-25 |
| Buy* | 53 | $3.54 | Ordinary |
05:23:34 - 19-Sep-25 |
| Buy* | 20 | $3.54 | Ordinary |
05:23:34 - 19-Sep-25 |
| Buy* | 27 | $3.54 | Ordinary |
05:23:34 - 19-Sep-25 |
| Buy* | 6 | $3.54 | Ordinary |
05:23:34 - 19-Sep-25 |
| Sell* | 27 | $3.53 | Ordinary |
05:23:34 - 19-Sep-25 |
| Sell* | 67 | $3.53 | Ordinary |
05:23:34 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
05:23:33 - 19-Sep-25 |
| Sell* | 60 | $3.53 | Ordinary |
05:23:33 - 19-Sep-25 |
| Sell* | 8 | $3.53 | Ordinary |
05:23:33 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
05:23:33 - 19-Sep-25 |
| Sell* | 68 | $3.53 | Ordinary |
05:23:33 - 19-Sep-25 |
| Sell* | 33 | $3.53 | Ordinary |
05:23:33 - 19-Sep-25 |
| Sell* | 20 | $3.53 | Ordinary |
05:23:33 - 19-Sep-25 |
| Sell* | 28 | $3.53 | Ordinary |
05:23:33 - 19-Sep-25 |
| Buy* | 70 | $3.54 | Ordinary |
05:23:32 - 19-Sep-25 |
| Sell* | 40 | $3.53 | Ordinary |
05:23:32 - 19-Sep-25 |
| Buy* | 3 | $3.54 | Ordinary |
05:23:32 - 19-Sep-25 |
| Buy* | 15 | $3.52 | Ordinary |
05:23:32 - 19-Sep-25 |
| Buy* | 19 | $3.52 | Ordinary |
05:23:32 - 19-Sep-25 |
| Buy* | 652 | $3.52 | Ordinary |
05:23:32 - 19-Sep-25 |
| Buy* | 15 | $3.52 | Ordinary |
05:23:32 - 19-Sep-25 |
| Buy* | 11 | $3.52 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 125 | $3.52 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 68 | $3.52 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 10 | $3.52 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 9 | $3.52 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 183 | $3.52 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 79 | $3.52 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 32 | $3.52 | Ordinary |
05:23:30 - 19-Sep-25 |
| Unknown* | 48 | $3.51 | Ordinary |
05:23:29 - 19-Sep-25 |
| Buy* | 20 | $3.51 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 30 | $3.51 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 5 | $3.51 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 29 | $3.51 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 68 | $3.52 | Ordinary |
05:23:28 - 19-Sep-25 |
| Buy* | 7 | $3.53 | Ordinary |
05:23:27 - 19-Sep-25 |
| Buy* | 21 | $3.53 | Ordinary |
05:23:27 - 19-Sep-25 |
| Buy* | 200 | $3.52 | Ordinary |
05:23:27 - 19-Sep-25 |
| Buy* | 28 | $3.52 | Ordinary |
05:23:27 - 19-Sep-25 |
| Buy* | 28 | $3.52 | Ordinary |
05:23:27 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
05:23:27 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
05:23:26 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Ordinary |
05:23:26 - 19-Sep-25 |
| Buy* | 5 | $3.54 | Ordinary |
05:23:26 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 5 | $3.52 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 60 | $3.54 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 10 | $3.52 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 30 | $3.52 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 43 | $3.50 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
05:23:25 - 19-Sep-25 |
| Buy* | 85 | $3.49 | Ordinary |
05:23:24 - 19-Sep-25 |
| Buy* | 29 | $3.49 | Ordinary |
05:23:24 - 19-Sep-25 |
| Buy* | 70 | $3.49 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 21 | $3.48 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 29 | $3.48 | Ordinary |
05:23:23 - 19-Sep-25 |
| Sell* | 29 | $3.48 | Ordinary |
05:23:22 - 19-Sep-25 |
| Sell* | 71 | $3.48 | Ordinary |
05:23:22 - 19-Sep-25 |
| Sell* | 72 | $3.48 | Ordinary |
05:23:22 - 19-Sep-25 |
| Sell* | 29 | $3.48 | Ordinary |
05:23:22 - 19-Sep-25 |
| Sell* | 29 | $3.48 | Ordinary |
05:23:22 - 19-Sep-25 |
| Buy* | 6 | $3.49 | Ordinary |
05:23:21 - 19-Sep-25 |
| Buy* | 11 | $3.49 | Ordinary |
05:23:21 - 19-Sep-25 |
| Buy* | 10 | $3.48 | Ordinary |
05:23:21 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
05:23:21 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
05:23:21 - 19-Sep-25 |
| Buy* | 424 | $3.48 | Ordinary |
05:23:19 - 19-Sep-25 |
| Buy* | 750 | $3.48 | Ordinary |
05:23:19 - 19-Sep-25 |
| Buy* | 322 | $3.46 | Ordinary |
05:23:17 - 19-Sep-25 |
| Buy* | 78 | $3.46 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 29 | $3.44 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 51 | $3.44 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 20 | $3.44 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 81 | $3.445 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 10 | $3.44 | Ordinary |
05:23:11 - 19-Sep-25 |
| Unknown* | 30 | $3.45 | Ordinary |
05:23:11 - 19-Sep-25 |
| Unknown* | 53 | $3.45 | Ordinary |
05:23:11 - 19-Sep-25 |
| Unknown* | 100 | $3.45 | Ordinary |
05:23:10 - 19-Sep-25 |
| Unknown* | 235 | $3.45 | Ordinary |
05:23:05 - 19-Sep-25 |
| Buy* | 149 | $3.45 | Ordinary |
05:23:05 - 19-Sep-25 |
| Buy* | 3 | $3.45 | Ordinary |
05:23:05 - 19-Sep-25 |
| Buy* | 29 | $3.45 | Ordinary |
05:23:05 - 19-Sep-25 |
| Sell* | 181 | $3.44 | Ordinary |
05:23:04 - 19-Sep-25 |
| Sell* | 20 | $3.44 | Ordinary |
05:23:04 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 51 | $3.44 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 52 | $3.44 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 150 | $3.44 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 175 | $3.44 | Ordinary |
05:23:03 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:23:03 - 19-Sep-25 |
| Sell* | 34 | $3.44 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 43 | $3.42 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 85 | $3.42 | Ordinary |
05:23:03 - 19-Sep-25 |
| Unknown* | 78 | $3.41 | Ordinary |
05:23:03 - 19-Sep-25 |
| Sell* | 1,500 | $3.42 | Ordinary |
05:23:03 - 19-Sep-25 |
| Sell* | 2 | $3.42 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 2 | $3.43 | Ordinary |
05:23:03 - 19-Sep-25 |
| Sell* | 180 | $3.43 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 26 | $3.43 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 30 | $3.43 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 103 | $3.43 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 20 | $3.43 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 79 | $3.43 | Ordinary |
05:23:01 - 19-Sep-25 |
| Buy* | 1 | $3.44 | Ordinary |
05:23:00 - 19-Sep-25 |
| Sell* | 7 | $3.43 | Ordinary |
05:22:59 - 19-Sep-25 |
| Sell* | 3 | $3.44 | Ordinary |
05:22:59 - 19-Sep-25 |
| Sell* | 16 | $3.44 | Ordinary |
05:22:56 - 19-Sep-25 |
| Sell* | 10 | $3.44 | Ordinary |
05:22:55 - 19-Sep-25 |
| Sell* | 1 | $3.43 | Ordinary |
05:22:55 - 19-Sep-25 |
| Buy* | 270 | $3.44 | Ordinary |
05:22:47 - 19-Sep-25 |
| Buy* | 20 | $3.43 | Ordinary |
05:22:47 - 19-Sep-25 |
| Buy* | 184 | $3.44 | Ordinary |
05:22:46 - 19-Sep-25 |
| Buy* | 46 | $3.44 | Ordinary |
05:22:45 - 19-Sep-25 |
| Unknown* | 701 | $3.42 | Ordinary |
05:22:44 - 19-Sep-25 |
| Sell* | 37 | $3.44 | Ordinary |
05:22:42 - 19-Sep-25 |
| Sell* | 130 | $3.44 | Ordinary |
05:22:42 - 19-Sep-25 |
| Unknown* | 100 | $3.45 | Ordinary |
05:22:42 - 19-Sep-25 |
| Buy* | 10 | $3.45 | Ordinary |
05:22:41 - 19-Sep-25 |
| Buy* | 96 | $3.43 | Ordinary |
05:22:39 - 19-Sep-25 |
| Sell* | 39 | $3.42 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 50 | $3.42 | Ordinary |
05:22:38 - 19-Sep-25 |
| Sell* | 155 | $3.41 | Ordinary |
05:22:37 - 19-Sep-25 |
| Unknown* | 205 | $3.41 | Ordinary |
05:22:34 - 19-Sep-25 |
| Unknown* | 1 | $3.41 | Ordinary |
05:22:34 - 19-Sep-25 |
| Unknown* | 1 | $3.41 | Ordinary |
05:22:34 - 19-Sep-25 |
| Sell* | 93 | $3.405 | Ordinary |
05:22:33 - 19-Sep-25 |
| Sell* | 50 | $3.40 | Ordinary |
05:22:33 - 19-Sep-25 |
| Unknown* | 9 | $3.41 | Ordinary |
05:22:32 - 19-Sep-25 |
| Unknown* | 36 | $3.41 | Ordinary |
05:22:31 - 19-Sep-25 |
| Unknown* | 37 | $3.41 | Ordinary |
05:22:31 - 19-Sep-25 |
| Buy* | 111 | $3.41 | Ordinary |
05:22:31 - 19-Sep-25 |
| Buy* | 92 | $3.41 | Ordinary |
05:22:31 - 19-Sep-25 |
| Buy* | 92 | $3.41 | Ordinary |
05:22:31 - 19-Sep-25 |
| Buy* | 38 | $3.41 | Ordinary |
05:22:31 - 19-Sep-25 |
| Sell* | 622 | $3.40 | Ordinary |
05:22:31 - 19-Sep-25 |
| Sell* | 114 | $3.40 | Ordinary |
05:22:31 - 19-Sep-25 |
| Sell* | 17 | $3.40 | Ordinary |
05:22:31 - 19-Sep-25 |
| Sell* | 20 | $3.40 | Ordinary |
05:22:28 - 19-Sep-25 |
| Sell* | 153 | $3.40 | Ordinary |
05:22:27 - 19-Sep-25 |
| Sell* | 3 | $3.40 | Ordinary |
05:22:26 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:22:26 - 19-Sep-25 |
| Unknown* | 100 | $3.41 | Ordinary |
05:22:25 - 19-Sep-25 |
| Unknown* | 10 | $3.41 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 141 | $3.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 39 | $3.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 50 | $3.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 370 | $3.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Buy* | 1 | $3.41 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 100 | $3.405 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 5 | $3.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Unknown* | 50 | $3.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 2 | $3.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 40 | $3.405 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 40 | $3.40 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 60 | $3.40 | Ordinary |
05:22:23 - 19-Sep-25 |
| Buy* | 122 | $3.41 | Ordinary |
05:22:22 - 19-Sep-25 |
| Buy* | 41 | $3.41 | Ordinary |
05:22:22 - 19-Sep-25 |
| Buy* | 102 | $3.41 | Ordinary |
05:22:22 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Ordinary |
05:22:22 - 19-Sep-25 |
| Sell* | 25 | $3.40 | Ordinary |
05:22:21 - 19-Sep-25 |
| Sell* | 10 | $3.40 | Ordinary |
05:22:21 - 19-Sep-25 |
| Sell* | 10 | $3.40 | Ordinary |
05:22:21 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:22:21 - 19-Sep-25 |
| Sell* | 100 | $3.405 | Ordinary |
05:22:21 - 19-Sep-25 |
| Sell* | 40 | $3.41 | Ordinary |
05:22:20 - 19-Sep-25 |
| Sell* | 69 | $3.41 | Ordinary |
05:22:20 - 19-Sep-25 |
| Sell* | 31 | $3.41 | Ordinary |
05:22:20 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:22:20 - 19-Sep-25 |
| Sell* | 63 | $3.44 | Ordinary |
05:22:20 - 19-Sep-25 |
| Sell* | 130 | $3.44 | Ordinary |
05:22:20 - 19-Sep-25 |
| Unknown* | 1 | $3.45 | Ordinary |
05:22:20 - 19-Sep-25 |
| Sell* | 50 | $3.45 | Ordinary |
05:22:19 - 19-Sep-25 |
| Sell* | 50 | $3.45 | Ordinary |
05:22:19 - 19-Sep-25 |
| Sell* | 44 | $3.45 | Ordinary |
05:22:19 - 19-Sep-25 |
| Sell* | 106 | $3.45 | Ordinary |
05:22:19 - 19-Sep-25 |
| Buy* | 44 | $3.46 | Ordinary |
05:22:17 - 19-Sep-25 |
| Buy* | 106 | $3.46 | Ordinary |
05:22:17 - 19-Sep-25 |
| Sell* | 50 | $3.45 | Ordinary |
05:22:17 - 19-Sep-25 |
| Buy* | 50 | $3.46 | Ordinary |
05:22:15 - 19-Sep-25 |
| Sell* | 12 | $3.45 | Ordinary |
05:22:14 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
05:22:14 - 19-Sep-25 |
| Unknown* | 44 | $3.46 | Ordinary |
05:22:14 - 19-Sep-25 |
| Unknown* | 1 | $3.46 | Ordinary |
05:22:13 - 19-Sep-25 |
| Unknown* | 600 | $3.46 | Ordinary |
05:22:13 - 19-Sep-25 |
| Unknown* | 100 | $3.46 | Ordinary |
05:22:13 - 19-Sep-25 |
| Buy* | 7 | $3.46 | Ordinary |
05:22:11 - 19-Sep-25 |
| Buy* | 452 | $3.46 | Ordinary |
05:22:11 - 19-Sep-25 |
| Buy* | 35 | $3.46 | Ordinary |
05:22:11 - 19-Sep-25 |
| Buy* | 45 | $3.46 | Ordinary |
05:22:11 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 40 | $3.47 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 4 | $3.47 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 44 | $3.48 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
05:22:09 - 19-Sep-25 |
| Buy* | 44 | $3.48 | Ordinary |
05:22:09 - 19-Sep-25 |
| Buy* | 35 | $3.49 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 6 | $3.50 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 42 | $3.50 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 138 | $3.50 | Ordinary |
05:22:09 - 19-Sep-25 |
| Unknown* | 42 | $3.505 | Ordinary |
05:22:09 - 19-Sep-25 |
| Buy* | 6 | $3.51 | Ordinary |
05:22:08 - 19-Sep-25 |
| Sell* | 1,062 | $3.50 | Ordinary |
05:22:08 - 19-Sep-25 |
| Sell* | 1,366 | $3.50 | Ordinary |
05:22:08 - 19-Sep-25 |
| Sell* | 111 | $3.50 | Ordinary |
05:22:08 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:22:08 - 19-Sep-25 |
| Buy* | 42 | $3.51 | Ordinary |
05:22:08 - 19-Sep-25 |
| Buy* | 42 | $3.51 | Ordinary |
05:22:08 - 19-Sep-25 |
| Buy* | 85 | $3.51 | Ordinary |
05:22:08 - 19-Sep-25 |
| Unknown* | 35 | $3.51 | Ordinary |
05:22:08 - 19-Sep-25 |
| Unknown* | 1 | $3.51 | Ordinary |
05:22:07 - 19-Sep-25 |
| Unknown* | 19 | $3.51 | Ordinary |
05:22:07 - 19-Sep-25 |
| Unknown* | 80 | $3.51 | Ordinary |
05:22:07 - 19-Sep-25 |
| Sell* | 121 | $3.51 | Ordinary |
05:22:07 - 19-Sep-25 |
| Buy* | 200 | $3.515 | Ordinary |
05:22:07 - 19-Sep-25 |
| Unknown* | 9 | $3.525 | Ordinary |
05:22:06 - 19-Sep-25 |
| Unknown* | 6 | $3.535 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 650 | $3.54 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 150 | $3.54 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 34 | $3.54 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 15 | $3.54 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 40 | $3.55 | Ordinary |
05:22:04 - 19-Sep-25 |
| Sell* | 101 | $3.55 | Ordinary |
05:22:04 - 19-Sep-25 |
| Buy* | 11 | $3.55 | Ordinary |
05:22:04 - 19-Sep-25 |
| Buy* | 40 | $3.55 | Ordinary |
05:22:04 - 19-Sep-25 |
| Buy* | 648 | $3.55 | Ordinary |
05:22:04 - 19-Sep-25 |
| Buy* | 200 | $3.55 | Ordinary |
05:22:04 - 19-Sep-25 |
| Buy* | 796 | $3.55 | Ordinary |
05:22:04 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:22:03 - 19-Sep-25 |
| Buy* | 28 | $3.55 | Ordinary |
05:22:03 - 19-Sep-25 |
| Buy* | 28 | $3.55 | Ordinary |
05:22:03 - 19-Sep-25 |
| Unknown* | 28 | $3.545 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 1 | $3.54 | Ordinary |
05:22:02 - 19-Sep-25 |
| Unknown* | 28 | $3.545 | Ordinary |
05:22:02 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 108 | $3.55 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 40 | $3.55 | Ordinary |
05:22:01 - 19-Sep-25 |
| Unknown* | 3 | $3.54 | Ordinary |
05:22:01 - 19-Sep-25 |
| Unknown* | 8 | $3.54 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
05:22:01 - 19-Sep-25 |
| Unknown* | 98 | $3.535 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 5 | $3.53 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 37 | $3.52 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 94 | $3.52 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 108 | $3.52 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Ordinary |
05:22:00 - 19-Sep-25 |
| Unknown* | 10 | $3.51 | Ordinary |
05:21:57 - 19-Sep-25 |
| Sell* | 25 | $3.50 | Ordinary |
05:21:54 - 19-Sep-25 |
| Unknown* | 50 | $3.505 | Ordinary |
05:21:53 - 19-Sep-25 |
| Sell* | 267 | $3.50 | Ordinary |
05:21:53 - 19-Sep-25 |
| Sell* | 733 | $3.50 | Ordinary |
05:21:53 - 19-Sep-25 |
| Unknown* | 22 | $3.51 | Ordinary |
05:21:53 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:21:53 - 19-Sep-25 |
| Sell* | 117 | $3.50 | Ordinary |
05:21:53 - 19-Sep-25 |
| Unknown* | 96 | $3.51 | Ordinary |
05:21:53 - 19-Sep-25 |
| Unknown* | 94 | $3.51 | Ordinary |
05:21:53 - 19-Sep-25 |
| Unknown* | 37 | $3.51 | Ordinary |
05:21:53 - 19-Sep-25 |
| Buy* | 96 | $3.51 | Ordinary |
05:21:52 - 19-Sep-25 |
| Sell* | 50 | $3.50 | Ordinary |
05:21:52 - 19-Sep-25 |
| Unknown* | 23 | $3.51 | Ordinary |
05:21:49 - 19-Sep-25 |
| Buy* | 24 | $3.52 | Ordinary |
05:21:48 - 19-Sep-25 |
| Unknown* | 15 | $3.51 | Ordinary |
05:21:47 - 19-Sep-25 |
| Sell* | 31 | $3.51 | Ordinary |
05:21:47 - 19-Sep-25 |
| Sell* | 23 | $3.51 | Ordinary |
05:21:47 - 19-Sep-25 |
| Sell* | 65 | $3.51 | Ordinary |
05:21:47 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
05:21:47 - 19-Sep-25 |
| Buy* | 82 | $3.52 | Ordinary |
05:21:47 - 19-Sep-25 |
| Buy* | 31 | $3.52 | Ordinary |
05:21:47 - 19-Sep-25 |
| Buy* | 23 | $3.52 | Ordinary |
05:21:47 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:21:47 - 19-Sep-25 |
| Buy* | 78 | $3.52 | Ordinary |
05:21:47 - 19-Sep-25 |
| Buy* | 22 | $3.52 | Ordinary |
05:21:47 - 19-Sep-25 |
| Buy* | 69 | $3.52 | Ordinary |
05:21:47 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
05:21:46 - 19-Sep-25 |
| Sell* | 30 | $3.52 | Ordinary |
05:21:46 - 19-Sep-25 |
| Buy* | 50 | $3.53 | Ordinary |
05:21:46 - 19-Sep-25 |
| Sell* | 25 | $3.52 | Ordinary |
05:21:46 - 19-Sep-25 |
| Sell* | 32 | $3.52 | Ordinary |
05:21:46 - 19-Sep-25 |
| Sell* | 82 | $3.52 | Ordinary |
05:21:46 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Ordinary |
05:21:45 - 19-Sep-25 |
| Sell* | 250 | $3.53 | Ordinary |
05:21:45 - 19-Sep-25 |
| Sell* | 6 | $3.53 | Ordinary |
05:21:45 - 19-Sep-25 |
| Buy* | 50 | $3.54 | Ordinary |
05:21:45 - 19-Sep-25 |
| Sell* | 80 | $3.54 | Ordinary |
05:21:45 - 19-Sep-25 |
| Buy* | 6 | $3.55 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 32 | $3.55 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 80 | $3.55 | Ordinary |
05:21:44 - 19-Sep-25 |
| Sell* | 200 | $3.54 | Ordinary |
05:21:44 - 19-Sep-25 |
| Sell* | 80 | $3.54 | Ordinary |
05:21:44 - 19-Sep-25 |
| Sell* | 80 | $3.54 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 9 | $3.55 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 80 | $3.55 | Ordinary |
05:21:44 - 19-Sep-25 |
| Sell* | 19 | $3.54 | Ordinary |
05:21:44 - 19-Sep-25 |
| Sell* | 106 | $3.54 | Ordinary |
05:21:44 - 19-Sep-25 |
| Sell* | 34 | $3.54 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 119 | $3.56 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 64 | $3.56 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 17 | $3.56 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 50 | $3.56 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:21:43 - 19-Sep-25 |
| Buy* | 21 | $3.57 | Ordinary |
05:21:42 - 19-Sep-25 |
| Unknown* | 279 | $3.565 | Ordinary |
05:21:42 - 19-Sep-25 |
| Sell* | 33 | $3.57 | Ordinary |
05:21:40 - 19-Sep-25 |
| Sell* | 33 | $3.57 | Ordinary |
05:21:40 - 19-Sep-25 |
| Buy* | 34 | $3.55 | Ordinary |
05:21:39 - 19-Sep-25 |
| Sell* | 48 | $3.55 | Ordinary |
05:21:39 - 19-Sep-25 |
| Sell* | 86 | $3.55 | Ordinary |
05:21:39 - 19-Sep-25 |
| Sell* | 34 | $3.55 | Ordinary |
05:21:39 - 19-Sep-25 |
| Buy* | 750 | $3.56 | Ordinary |
05:21:39 - 19-Sep-25 |
| Buy* | 34 | $3.56 | Ordinary |
05:21:39 - 19-Sep-25 |
| Buy* | 1,080 | $3.55 | Ordinary |
05:21:39 - 19-Sep-25 |
| Buy* | 28 | $3.55 | Ordinary |
05:21:39 - 19-Sep-25 |
| Buy* | 28 | $3.55 | Ordinary |
05:21:39 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 16 | $3.54 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 34 | $3.54 | Ordinary |
05:21:38 - 19-Sep-25 |
| Buy* | 61 | $3.55 | Ordinary |
05:21:38 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Ordinary |
05:21:38 - 19-Sep-25 |
| Buy* | 375 | $3.55 | Ordinary |
05:21:38 - 19-Sep-25 |
| Buy* | 46 | $3.55 | Ordinary |
05:21:38 - 19-Sep-25 |
| Unknown* | 200 | $3.54 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 34 | $3.54 | Ordinary |
05:21:37 - 19-Sep-25 |
| Buy* | 136 | $3.54 | Ordinary |
05:21:37 - 19-Sep-25 |
| Buy* | 1,049 | $3.54 | Ordinary |
05:21:37 - 19-Sep-25 |
| Buy* | 82 | $3.54 | Ordinary |
05:21:37 - 19-Sep-25 |
| Unknown* | 136 | $3.535 | Ordinary |
05:21:37 - 19-Sep-25 |
| Unknown* | 72 | $3.535 | Ordinary |
05:21:37 - 19-Sep-25 |
| Sell* | 24 | $3.53 | Ordinary |
05:21:35 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
05:21:34 - 19-Sep-25 |
| Sell* | 2 | $3.53 | Ordinary |
05:21:33 - 19-Sep-25 |
| Sell* | 34 | $3.53 | Ordinary |
05:21:33 - 19-Sep-25 |
| Sell* | 18 | $3.52 | Ordinary |
05:21:32 - 19-Sep-25 |
| Sell* | 32 | $3.53 | Ordinary |
05:21:32 - 19-Sep-25 |
| Buy* | 33 | $3.53 | Ordinary |
05:21:30 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
05:21:29 - 19-Sep-25 |
| Buy* | 33 | $3.53 | Ordinary |
05:21:27 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
05:21:25 - 19-Sep-25 |
| Buy* | 4 | $3.51 | Ordinary |
05:21:25 - 19-Sep-25 |
| Buy* | 32 | $3.51 | Ordinary |
05:21:25 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:21:25 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:21:25 - 19-Sep-25 |
| Buy* | 32 | $3.51 | Ordinary |
05:21:25 - 19-Sep-25 |
| Buy* | 32 | $3.51 | Ordinary |
05:21:24 - 19-Sep-25 |
| Buy* | 465 | $3.51 | Ordinary |
05:21:24 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:21:24 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:21:24 - 19-Sep-25 |
| Buy* | 300 | $3.51 | Ordinary |
05:21:23 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:21:23 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:21:23 - 19-Sep-25 |
| Buy* | 67 | $3.51 | Ordinary |
05:21:23 - 19-Sep-25 |
| Unknown* | 33 | $3.50 | Ordinary |
05:21:23 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Ordinary |
05:21:23 - 19-Sep-25 |
| Unknown* | 33 | $3.50 | Ordinary |
05:21:23 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:21:23 - 19-Sep-25 |
| Sell* | 440 | $3.52 | Ordinary |
05:21:23 - 19-Sep-25 |
| Sell* | 28 | $3.53 | Ordinary |
05:21:22 - 19-Sep-25 |
| Unknown* | 100 | $3.54 | Ordinary |
05:21:22 - 19-Sep-25 |
| Buy* | 5 | $3.54 | Ordinary |
05:21:22 - 19-Sep-25 |
| Sell* | 23 | $3.53 | Ordinary |
05:21:21 - 19-Sep-25 |
| Sell* | 152 | $3.53 | Ordinary |
05:21:21 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
05:21:21 - 19-Sep-25 |
| Buy* | 50 | $3.54 | Ordinary |
05:21:21 - 19-Sep-25 |
| Sell* | 22 | $3.53 | Ordinary |
05:21:21 - 19-Sep-25 |
| Sell* | 3 | $3.53 | Ordinary |
05:21:21 - 19-Sep-25 |
| Sell* | 47 | $3.53 | Ordinary |
05:21:21 - 19-Sep-25 |
| Buy* | 28 | $3.54 | Ordinary |
05:21:20 - 19-Sep-25 |
| Unknown* | 28 | $3.54 | Ordinary |
05:21:20 - 19-Sep-25 |
| Sell* | 83 | $3.54 | Ordinary |
05:21:20 - 19-Sep-25 |
| Buy* | 50 | $3.55 | Ordinary |
05:21:20 - 19-Sep-25 |
| Unknown* | 1 | $3.545 | Ordinary |
05:21:20 - 19-Sep-25 |
| Buy* | 24 | $3.55 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 32 | $3.55 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 101 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 91 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 32 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 20 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 10 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 34 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 67 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 33 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 15 | $3.56 | Ordinary |
05:21:18 - 19-Sep-25 |
| Buy* | 19 | $3.56 | Ordinary |
05:21:18 - 19-Sep-25 |
| Buy* | 33 | $3.55 | Ordinary |
05:21:18 - 19-Sep-25 |
| Buy* | 33 | $3.55 | Ordinary |
05:21:18 - 19-Sep-25 |
| Sell* | 33 | $3.55 | Ordinary |
05:21:18 - 19-Sep-25 |
| Buy* | 246 | $3.56 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 254 | $3.555 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 161 | $3.555 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 15 | $3.55 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 65 | $3.55 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 20 | $3.55 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 33 | $3.55 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 25 | $3.55 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 84 | $3.55 | Ordinary |
05:21:17 - 19-Sep-25 |
| Sell* | 101 | $3.55 | Ordinary |
05:21:16 - 19-Sep-25 |
| Sell* | 34 | $3.55 | Ordinary |
05:21:16 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Ordinary |
05:21:16 - 19-Sep-25 |
| Sell* | 33 | $3.55 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 2 | $3.555 | Ordinary |
05:21:16 - 19-Sep-25 |
| Unknown* | 34 | $3.55 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 235 | $3.56 | Ordinary |
05:21:16 - 19-Sep-25 |
| Sell* | 282 | $3.54 | Ordinary |
05:21:16 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
05:21:16 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 7 | $3.55 | Ordinary |
05:21:16 - 19-Sep-25 |
| Unknown* | 202 | $3.54 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:21:16 - 19-Sep-25 |
| Sell* | 30 | $3.53 | Ordinary |
05:21:15 - 19-Sep-25 |
| Sell* | 34 | $3.53 | Ordinary |
05:21:15 - 19-Sep-25 |
| Sell* | 50 | $3.52 | Ordinary |
05:21:13 - 19-Sep-25 |
| Sell* | 684 | $3.53 | Ordinary |
05:21:13 - 19-Sep-25 |
| Sell* | 1,000 | $3.52 | Ordinary |
05:21:12 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Ordinary |
05:21:12 - 19-Sep-25 |
| Sell* | 300 | $3.52 | Ordinary |
05:21:12 - 19-Sep-25 |
| Sell* | 991 | $3.52 | Ordinary |
05:21:12 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
05:21:11 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
05:21:09 - 19-Sep-25 |
| Sell* | 98 | $3.52 | Ordinary |
05:21:09 - 19-Sep-25 |
| Sell* | 186 | $3.52 | Ordinary |
05:21:09 - 19-Sep-25 |
| Sell* | 500 | $3.52 | Ordinary |
05:21:09 - 19-Sep-25 |
| Sell* | 174 | $3.52 | Ordinary |
05:21:08 - 19-Sep-25 |
| Sell* | 26 | $3.52 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 1 | $3.52 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 255 | $3.52 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 12 | $3.51 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 83 | $3.51 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 74 | $3.49 | Ordinary |
05:21:08 - 19-Sep-25 |
| Sell* | 13 | $3.48 | Ordinary |
05:21:07 - 19-Sep-25 |
| Buy* | 73 | $3.47 | Ordinary |
05:21:06 - 19-Sep-25 |
| Buy* | 24 | $3.47 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:21:04 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
05:21:02 - 19-Sep-25 |
| Sell* | 10 | $3.49 | Ordinary |
05:21:01 - 19-Sep-25 |
| Sell* | 300 | $3.50 | Ordinary |
05:21:01 - 19-Sep-25 |
| Sell* | 113 | $3.50 | Ordinary |
05:21:01 - 19-Sep-25 |
| Sell* | 50 | $3.50 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 29 | $3.51 | Ordinary |
05:21:00 - 19-Sep-25 |
| Buy* | 37 | $3.51 | Ordinary |
05:20:59 - 19-Sep-25 |
| Buy* | 36 | $3.51 | Ordinary |
05:20:59 - 19-Sep-25 |
| Buy* | 24 | $3.51 | Ordinary |
05:20:59 - 19-Sep-25 |
| Buy* | 10 | $3.51 | Ordinary |
05:20:59 - 19-Sep-25 |
| Buy* | 29 | $3.51 | Ordinary |
05:20:59 - 19-Sep-25 |
| Sell* | 37 | $3.50 | Ordinary |
05:20:58 - 19-Sep-25 |
| Sell* | 63 | $3.50 | Ordinary |
05:20:58 - 19-Sep-25 |
| Buy* | 22 | $3.51 | Ordinary |
05:20:58 - 19-Sep-25 |
| Buy* | 114 | $3.51 | Ordinary |
05:20:58 - 19-Sep-25 |
| Buy* | 486 | $3.51 | Ordinary |
05:20:58 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
05:20:58 - 19-Sep-25 |
| Buy* | 14 | $3.50 | Ordinary |
05:20:58 - 19-Sep-25 |
| Buy* | 28 | $3.50 | Ordinary |
05:20:58 - 19-Sep-25 |
| Buy* | 20 | $3.50 | Ordinary |
05:20:58 - 19-Sep-25 |
| Sell* | 8 | $3.48 | Ordinary |
05:20:57 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
05:20:57 - 19-Sep-25 |
| Sell* | 14 | $3.48 | Ordinary |
05:20:57 - 19-Sep-25 |
| Sell* | 28 | $3.48 | Ordinary |
05:20:57 - 19-Sep-25 |
| Sell* | 20 | $3.48 | Ordinary |
05:20:57 - 19-Sep-25 |
| Buy* | 9 | $3.49 | Ordinary |
05:20:57 - 19-Sep-25 |
| Buy* | 19 | $3.49 | Ordinary |
05:20:57 - 19-Sep-25 |
| Buy* | 200 | $3.49 | Ordinary |
05:20:57 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
05:20:56 - 19-Sep-25 |
| Buy* | 13 | $3.48 | Ordinary |
05:20:56 - 19-Sep-25 |
| Buy* | 61 | $3.46 | Ordinary |
05:20:56 - 19-Sep-25 |
| Buy* | 69 | $3.46 | Ordinary |
05:20:56 - 19-Sep-25 |
| Buy* | 31 | $3.46 | Ordinary |
05:20:56 - 19-Sep-25 |
| Buy* | 290 | $3.46 | Ordinary |
05:20:56 - 19-Sep-25 |
| Unknown* | 284 | $3.45 | Ordinary |
05:20:55 - 19-Sep-25 |
| Sell* | 156 | $3.44 | Ordinary |
05:20:55 - 19-Sep-25 |
| Sell* | 400 | $3.44 | Ordinary |
05:20:55 - 19-Sep-25 |
| Unknown* | 200 | $3.45 | Ordinary |
05:20:54 - 19-Sep-25 |
| Sell* | 8 | $3.44 | Ordinary |
05:20:54 - 19-Sep-25 |
| Sell* | 11 | $3.44 | Ordinary |
05:20:54 - 19-Sep-25 |
| Sell* | 8 | $3.44 | Ordinary |
05:20:54 - 19-Sep-25 |
| Sell* | 10 | $3.44 | Ordinary |
05:20:54 - 19-Sep-25 |
| Sell* | 8 | $3.44 | Ordinary |
05:20:54 - 19-Sep-25 |
| Sell* | 250 | $3.44 | Ordinary |
05:20:53 - 19-Sep-25 |
| Sell* | 4 | $3.44 | Ordinary |
05:20:53 - 19-Sep-25 |
| Sell* | 193 | $3.44 | Ordinary |
05:20:52 - 19-Sep-25 |
| Sell* | 57 | $3.45 | Ordinary |
05:20:52 - 19-Sep-25 |
| Buy* | 10 | $3.46 | Ordinary |
05:20:52 - 19-Sep-25 |
| Buy* | 21 | $3.46 | Ordinary |
05:20:52 - 19-Sep-25 |
| Sell* | 10 | $3.44 | Ordinary |
05:20:51 - 19-Sep-25 |
| Sell* | 99 | $3.44 | Ordinary |
05:20:51 - 19-Sep-25 |
| Sell* | 28 | $3.44 | Ordinary |
05:20:50 - 19-Sep-25 |
| Sell* | 18 | $3.45 | Ordinary |
05:20:50 - 19-Sep-25 |
| Sell* | 82 | $3.45 | Ordinary |
05:20:49 - 19-Sep-25 |
| Sell* | 22 | $3.46 | Ordinary |
05:20:48 - 19-Sep-25 |
| Unknown* | 53 | $3.50 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 15 | $3.51 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 6 | $3.51 | Ordinary |
05:20:43 - 19-Sep-25 |
| Sell* | 55 | $3.51 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 279 | $3.52 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 53 | $3.52 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 8 | $3.51 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 65 | $3.51 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 14 | $3.51 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 22 | $3.51 | Ordinary |
05:20:43 - 19-Sep-25 |
| Sell* | 23 | $3.51 | Ordinary |
05:20:43 - 19-Sep-25 |
| Buy* | 3 | $3.52 | Ordinary |
05:20:42 - 19-Sep-25 |
| Sell* | 30 | $3.51 | Ordinary |
05:20:42 - 19-Sep-25 |
| Buy* | 70 | $3.515 | Ordinary |
05:20:42 - 19-Sep-25 |
| Sell* | 142 | $3.51 | Ordinary |
05:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:20:40 - 19-Sep-25 |
| Sell* | 5 | $3.51 | Ordinary |
05:20:40 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
05:20:38 - 19-Sep-25 |
| Sell* | 9 | $3.52 | Ordinary |
05:20:38 - 19-Sep-25 |
| Buy* | 2 | $3.53 | Ordinary |
05:20:37 - 19-Sep-25 |
| Buy* | 22 | $3.53 | Ordinary |
05:20:37 - 19-Sep-25 |
| Buy* | 22 | $3.52 | Ordinary |
05:20:37 - 19-Sep-25 |
| Sell* | 33 | $3.53 | Ordinary |
05:20:36 - 19-Sep-25 |
| Sell* | 50 | $3.53 | Ordinary |
05:20:36 - 19-Sep-25 |
| Sell* | 68 | $3.52 | Ordinary |
05:20:36 - 19-Sep-25 |
| Sell* | 22 | $3.52 | Ordinary |
05:20:36 - 19-Sep-25 |
| Sell* | 16 | $3.52 | Ordinary |
05:20:36 - 19-Sep-25 |
| Unknown* | 20 | $3.53 | Ordinary |
05:20:35 - 19-Sep-25 |
| Unknown* | 30 | $3.53 | Ordinary |
05:20:35 - 19-Sep-25 |
| Buy* | 218 | $3.53 | Ordinary |
05:20:35 - 19-Sep-25 |
| Buy* | 5 | $3.53 | Ordinary |
05:20:35 - 19-Sep-25 |
| Buy* | 154 | $3.50 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 92 | $3.50 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 4 | $3.50 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 700 | $3.50 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 130 | $3.50 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 20 | $3.50 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 115 | $3.50 | Ordinary |
05:20:32 - 19-Sep-25 |
| Unknown* | 246 | $3.495 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 54 | $3.49 | Ordinary |
05:20:28 - 19-Sep-25 |
| Sell* | 50 | $3.485 | Ordinary |
05:20:28 - 19-Sep-25 |
| Buy* | 90 | $3.48 | Ordinary |
05:20:27 - 19-Sep-25 |
| Buy* | 10 | $3.48 | Ordinary |
05:20:27 - 19-Sep-25 |
| Buy* | 50 | $3.49 | Ordinary |
05:20:26 - 19-Sep-25 |
| Buy* | 10 | $3.50 | Ordinary |
05:20:26 - 19-Sep-25 |
| Buy* | 22 | $3.48 | Ordinary |
05:20:24 - 19-Sep-25 |
| Buy* | 98 | $3.48 | Ordinary |
05:20:24 - 19-Sep-25 |
| Buy* | 2 | $3.48 | Ordinary |
05:20:24 - 19-Sep-25 |
| Buy* | 180 | $3.47 | Ordinary |
05:20:24 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:20:24 - 19-Sep-25 |
| Buy* | 120 | $3.47 | Ordinary |
05:20:24 - 19-Sep-25 |
| Unknown* | 299 | $3.46 | Ordinary |
05:20:24 - 19-Sep-25 |
| Buy* | 46 | $3.45 | Ordinary |
05:20:21 - 19-Sep-25 |
| Buy* | 300 | $3.45 | Ordinary |
05:20:18 - 19-Sep-25 |
| Sell* | 170 | $3.44 | Ordinary |
05:20:18 - 19-Sep-25 |
| Buy* | 2 | $3.44 | Ordinary |
05:20:17 - 19-Sep-25 |
| Sell* | 150 | $3.44 | Ordinary |
05:20:17 - 19-Sep-25 |
| Sell* | 21 | $3.44 | Ordinary |
05:20:17 - 19-Sep-25 |
| Sell* | 219 | $3.44 | Ordinary |
05:20:17 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:20:14 - 19-Sep-25 |
| Unknown* | 100 | $3.435 | Ordinary |
05:20:14 - 19-Sep-25 |
| Buy* | 22 | $3.43 | Ordinary |
05:20:13 - 19-Sep-25 |
| Buy* | 18 | $3.43 | Ordinary |
05:20:13 - 19-Sep-25 |
| Sell* | 22 | $3.42 | Ordinary |
05:20:13 - 19-Sep-25 |
| Buy* | 6 | $3.42 | Ordinary |
05:20:10 - 19-Sep-25 |
| Buy* | 74 | $3.42 | Ordinary |
05:20:10 - 19-Sep-25 |
| Sell* | 16 | $3.42 | Ordinary |
05:20:10 - 19-Sep-25 |
| Sell* | 10 | $3.42 | Ordinary |
05:20:10 - 19-Sep-25 |
| Buy* | 500 | $3.45 | Ordinary |
05:20:04 - 19-Sep-25 |
| Buy* | 200 | $3.45 | Ordinary |
05:20:04 - 19-Sep-25 |
| Buy* | 200 | $3.45 | Ordinary |
05:20:04 - 19-Sep-25 |
| Buy* | 1 | $3.44 | Ordinary |
05:20:04 - 19-Sep-25 |
| Buy* | 300 | $3.44 | Ordinary |
05:20:04 - 19-Sep-25 |
| Buy* | 22 | $3.42 | Ordinary |
05:20:03 - 19-Sep-25 |
| Buy* | 478 | $3.42 | Ordinary |
05:20:03 - 19-Sep-25 |
| Sell* | 24 | $3.40 | Ordinary |
05:19:59 - 19-Sep-25 |
| Sell* | 147 | $3.40 | Ordinary |
05:19:59 - 19-Sep-25 |
| Buy* | 450 | $3.40 | Ordinary |
05:19:57 - 19-Sep-25 |
| Buy* | 2 | $3.40 | Ordinary |
05:19:57 - 19-Sep-25 |
| Buy* | 10 | $3.40 | Ordinary |
05:19:57 - 19-Sep-25 |
| Buy* | 296 | $3.39 | Ordinary |
05:19:56 - 19-Sep-25 |
| Buy* | 115 | $3.39 | Ordinary |
05:19:55 - 19-Sep-25 |
| Buy* | 36 | $3.39 | Ordinary |
05:19:55 - 19-Sep-25 |
| Buy* | 483 | $3.39 | Ordinary |
05:19:55 - 19-Sep-25 |
| Unknown* | 151 | $3.385 | Ordinary |
05:19:55 - 19-Sep-25 |
| Buy* | 466 | $3.39 | Ordinary |
05:19:54 - 19-Sep-25 |
| Unknown* | 334 | $3.385 | Ordinary |
05:19:54 - 19-Sep-25 |
| Unknown* | 300 | $3.385 | Ordinary |
05:19:54 - 19-Sep-25 |
| Buy* | 5 | $3.38 | Ordinary |
05:19:54 - 19-Sep-25 |
| Buy* | 21 | $3.38 | Ordinary |
05:19:54 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Ordinary |
05:19:52 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Ordinary |
05:19:52 - 19-Sep-25 |
| Unknown* | 1 | $3.365 | Ordinary |
05:19:49 - 19-Sep-25 |
| Unknown* | 1 | $3.365 | Ordinary |
05:19:49 - 19-Sep-25 |
| Buy* | 2 | $3.35 | Ordinary |
05:19:46 - 19-Sep-25 |
| Buy* | 199 | $3.33 | Ordinary |
05:19:46 - 19-Sep-25 |
| Sell* | 115 | $3.30 | Ordinary |
05:19:39 - 19-Sep-25 |
| Buy* | 16 | $3.31 | Ordinary |
05:19:30 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:19:21 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:19:04 - 19-Sep-25 |
| Sell* | 9 | $3.30 | Ordinary |
05:18:37 - 19-Sep-25 |
| Sell* | 127 | $3.30 | Ordinary |
05:18:37 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:18:37 - 19-Sep-25 |
| Buy* | 76 | $3.30 | Ordinary |
05:18:30 - 19-Sep-25 |
| Buy* | 127 | $3.30 | Ordinary |
05:18:30 - 19-Sep-25 |
| Buy* | 51 | $3.30 | Ordinary |
05:18:30 - 19-Sep-25 |
| Sell* | 90 | $3.28 | Ordinary |
05:18:30 - 19-Sep-25 |
| Sell* | 10 | $3.29 | Ordinary |
05:18:30 - 19-Sep-25 |
| Unknown* | 98 | $3.30 | Ordinary |
05:18:30 - 19-Sep-25 |
| Sell* | 98 | $3.32 | Ordinary |
05:18:30 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Ordinary |
05:18:30 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Ordinary |
05:18:30 - 19-Sep-25 |
| Buy* | 37 | $3.33 | Ordinary |
05:18:25 - 19-Sep-25 |
| Buy* | 34 | $3.33 | Ordinary |
05:18:23 - 19-Sep-25 |
| Buy* | 147 | $3.32 | Ordinary |
05:18:23 - 19-Sep-25 |
| Sell* | 22 | $3.32 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 31 | $3.31 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 15 | $3.32 | Ordinary |
05:18:18 - 19-Sep-25 |
| Sell* | 20 | $3.33 | Ordinary |
05:18:17 - 19-Sep-25 |
| Sell* | 67 | $3.32 | Ordinary |
05:18:13 - 19-Sep-25 |
| Sell* | 352 | $3.31 | Ordinary |
05:17:45 - 19-Sep-25 |
| Buy* | 27 | $3.31 | Ordinary |
05:17:43 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:17:43 - 19-Sep-25 |
| Buy* | 893 | $3.31 | Ordinary |
05:17:43 - 19-Sep-25 |
| Buy* | 830 | $3.31 | Ordinary |
05:17:43 - 19-Sep-25 |
| Buy* | 170 | $3.305 | Ordinary |
05:17:43 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Ordinary |
05:17:41 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:17:40 - 19-Sep-25 |
| Sell* | 12 | $3.30 | Ordinary |
05:17:16 - 19-Sep-25 |
| Sell* | 50 | $3.30 | Ordinary |
05:17:16 - 19-Sep-25 |
| Buy* | 12 | $3.30 | Ordinary |
05:17:08 - 19-Sep-25 |
| Buy* | 50 | $3.30 | Ordinary |
05:17:08 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:17:08 - 19-Sep-25 |
| Sell* | 42 | $3.30 | Ordinary |
05:17:00 - 19-Sep-25 |
| Sell* | 146 | $3.30 | Ordinary |
05:17:00 - 19-Sep-25 |
| Sell* | 2 | $3.30 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 4 | $3.30 | Ordinary |
05:16:44 - 19-Sep-25 |
| Sell* | 30 | $3.30 | Ordinary |
05:16:41 - 19-Sep-25 |
| Buy* | 86 | $3.31 | Ordinary |
05:16:36 - 19-Sep-25 |
| Buy* | 176 | $3.30 | Ordinary |
05:16:30 - 19-Sep-25 |
| Buy* | 141 | $3.30 | Ordinary |
05:16:30 - 19-Sep-25 |
| Buy* | 224 | $3.30 | Ordinary |
05:16:30 - 19-Sep-25 |
| Unknown* | 356 | $3.295 | Ordinary |
05:16:30 - 19-Sep-25 |
| Sell* | 224 | $3.30 | Ordinary |
05:16:30 - 19-Sep-25 |
| Sell* | 8 | $3.30 | Ordinary |
05:16:30 - 19-Sep-25 |
| Buy* | 3 | $3.31 | Ordinary |
05:16:30 - 19-Sep-25 |
| Sell* | 20 | $3.30 | Ordinary |
05:16:18 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:16:12 - 19-Sep-25 |
| Buy* | 300 | $3.31 | Ordinary |
05:16:08 - 19-Sep-25 |
| Buy* | 367 | $3.31 | Ordinary |
05:16:05 - 19-Sep-25 |
| Buy* | 856 | $3.31 | Ordinary |
05:16:01 - 19-Sep-25 |
| Buy* | 144 | $3.305 | Ordinary |
05:16:01 - 19-Sep-25 |
| Buy* | 661 | $3.31 | Ordinary |
05:15:54 - 19-Sep-25 |
| Buy* | 2 | $3.31 | Ordinary |
05:15:53 - 19-Sep-25 |
| Buy* | 170 | $3.31 | Ordinary |
05:15:50 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:15:44 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:15:44 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:15:44 - 19-Sep-25 |
| Sell* | 14 | $3.30 | Ordinary |
05:15:44 - 19-Sep-25 |
| Sell* | 300 | $3.31 | Ordinary |
05:15:42 - 19-Sep-25 |
| Buy* | 30 | $3.31 | Ordinary |
05:15:33 - 19-Sep-25 |
| Buy* | 300 | $3.31 | Ordinary |
05:15:33 - 19-Sep-25 |
| Sell* | 79 | $3.30 | Ordinary |
05:15:19 - 19-Sep-25 |
| Sell* | 130 | $3.32 | Ordinary |
05:15:17 - 19-Sep-25 |
| Sell* | 1,000 | $3.32 | Ordinary |
05:15:17 - 19-Sep-25 |
| Buy* | 146 | $3.34 | Ordinary |
05:15:11 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
05:15:04 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Ordinary |
05:15:00 - 19-Sep-25 |
| Buy* | 20 | $3.34 | Ordinary |
05:15:00 - 19-Sep-25 |
| Buy* | 25 | $3.33 | Ordinary |
05:15:00 - 19-Sep-25 |
| Buy* | 25 | $3.33 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 10 | $3.31 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 7 | $3.31 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 6 | $3.31 | Ordinary |
05:14:56 - 19-Sep-25 |
| Buy* | 56 | $3.31 | Ordinary |
05:14:56 - 19-Sep-25 |
| Buy* | 21 | $3.31 | Ordinary |
05:14:56 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:14:54 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:14:50 - 19-Sep-25 |
| Sell* | 10 | $3.29 | Ordinary |
05:14:46 - 19-Sep-25 |
| Buy* | 28 | $3.29 | Ordinary |
05:14:37 - 19-Sep-25 |
| Buy* | 31 | $3.30 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 52 | $3.31 | Ordinary |
05:14:26 - 19-Sep-25 |
| Buy* | 211 | $3.30 | Ordinary |
05:14:26 - 19-Sep-25 |
| Buy* | 68 | $3.30 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 162 | $3.30 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 337 | $3.29 | Ordinary |
05:14:21 - 19-Sep-25 |
| Buy* | 2,000 | $3.29 | Ordinary |
05:14:21 - 19-Sep-25 |
| Buy* | 497 | $3.29 | Ordinary |
05:14:21 - 19-Sep-25 |
| Buy* | 79 | $3.29 | Ordinary |
05:14:20 - 19-Sep-25 |
| Buy* | 20 | $3.29 | Ordinary |
05:14:20 - 19-Sep-25 |
| Buy* | 2 | $3.29 | Ordinary |
05:14:15 - 19-Sep-25 |
| Sell* | 45 | $3.25 | Ordinary |
05:14:08 - 19-Sep-25 |
| Sell* | 19 | $3.27 | Ordinary |
05:14:08 - 19-Sep-25 |
| Buy* | 23 | $3.30 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:14:03 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:02 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:01 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:01 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:01 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:00 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:00 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:00 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:00 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:00 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:14:00 - 19-Sep-25 |
| Buy* | 12 | $3.31 | Ordinary |
05:13:55 - 19-Sep-25 |
| Buy* | 8 | $3.31 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 77 | $3.31 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 61 | $3.31 | Ordinary |
05:13:53 - 19-Sep-25 |
| Buy* | 61 | $3.31 | Ordinary |
05:13:53 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:13:53 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:13:51 - 19-Sep-25 |
| Buy* | 52 | $3.30 | Ordinary |
05:13:51 - 19-Sep-25 |
| Buy* | 15 | $3.30 | Ordinary |
05:13:51 - 19-Sep-25 |
| Unknown* | 52 | $3.295 | Ordinary |
05:13:51 - 19-Sep-25 |
| Buy* | 33 | $3.30 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 30 | $3.30 | Ordinary |
05:13:49 - 19-Sep-25 |
| Sell* | 40 | $3.30 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 78 | $3.31 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 19 | $3.31 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 19 | $3.31 | Ordinary |
05:13:47 - 19-Sep-25 |
| Buy* | 3 | $3.31 | Ordinary |
05:13:47 - 19-Sep-25 |
| Sell* | 70 | $3.30 | Ordinary |
05:13:45 - 19-Sep-25 |
| Sell* | 30 | $3.30 | Ordinary |
05:13:45 - 19-Sep-25 |
| Buy* | 62 | $3.31 | Ordinary |
05:13:45 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:13:45 - 19-Sep-25 |
| Buy* | 173 | $3.305 | Ordinary |
05:13:44 - 19-Sep-25 |
| Buy* | 72 | $3.31 | Ordinary |
05:13:44 - 19-Sep-25 |
| Buy* | 64 | $3.31 | Ordinary |
05:13:44 - 19-Sep-25 |
| Buy* | 30 | $3.27 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 98 | $3.29 | Ordinary |
05:13:36 - 19-Sep-25 |
| Buy* | 151 | $3.29 | Ordinary |
05:13:25 - 19-Sep-25 |
| Unknown* | 152 | $3.285 | Ordinary |
05:13:25 - 19-Sep-25 |
| Unknown* | 20 | $3.285 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 114 | $3.27 | Ordinary |
05:13:15 - 19-Sep-25 |
| Sell* | 158 | $3.29 | Ordinary |
05:13:15 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Ordinary |
05:13:15 - 19-Sep-25 |
| Sell* | 15 | $3.30 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 7 | $3.28 | Ordinary |
05:13:06 - 19-Sep-25 |
| Buy* | 2 | $3.28 | Ordinary |
05:13:03 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
05:13:03 - 19-Sep-25 |
| Buy* | 2 | $3.28 | Ordinary |
05:13:03 - 19-Sep-25 |
| Buy* | 140 | $3.28 | Ordinary |
05:13:03 - 19-Sep-25 |
| Buy* | 22 | $3.28 | Ordinary |
05:13:03 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 2 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 2 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 2 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 140 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 140 | $3.28 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:13:00 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:12:59 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:12:35 - 19-Sep-25 |
| Buy* | 1,761 | $3.28 | Ordinary |
05:12:30 - 19-Sep-25 |
| Sell* | 155 | $3.29 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 51 | $3.29 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 39 | $3.29 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 51 | $3.30 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 77 | $3.31 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 129 | $3.31 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 51 | $3.32 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 39 | $3.32 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 39 | $3.32 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 1 | $3.33 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 3,923 | $3.33 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 600 | $3.32 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 69 | $3.30 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 14 | $3.29 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 13 | $3.29 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 6 | $3.29 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 37 | $3.29 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 115 | $3.23 | Ordinary |
05:12:21 - 19-Sep-25 |
| Unknown* | 125 | $3.21 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 33 | $3.20 | Ordinary |
05:12:18 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
05:11:58 - 19-Sep-25 |
| Sell* | 159 | $3.21 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 40 | $3.23 | Ordinary |
05:11:30 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
05:11:23 - 19-Sep-25 |
| Sell* | 60 | $3.26 | Ordinary |
05:11:21 - 19-Sep-25 |
| Buy* | 416 | $3.26 | Ordinary |
05:11:09 - 19-Sep-25 |
| Buy* | 152 | $3.26 | Ordinary |
05:11:07 - 19-Sep-25 |
| Sell* | 31 | $3.26 | Ordinary |
05:11:02 - 19-Sep-25 |
| Buy* | 177 | $3.26 | Ordinary |
05:10:39 - 19-Sep-25 |
| Buy* | 92 | $3.25 | Ordinary |
05:10:33 - 19-Sep-25 |
| Sell* | 158 | $3.24 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 136 | $3.25 | Ordinary |
05:10:25 - 19-Sep-25 |
| Sell* | 20 | $3.25 | Ordinary |
05:10:25 - 19-Sep-25 |
| Sell* | 15 | $3.25 | Ordinary |
05:10:25 - 19-Sep-25 |
| Sell* | 77 | $3.25 | Ordinary |
05:10:25 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 50 | $3.23 | Ordinary |
05:09:50 - 19-Sep-25 |
| Sell* | 35 | $3.23 | Ordinary |
05:09:43 - 19-Sep-25 |
| Sell* | 1 | $3.22 | Ordinary |
05:09:32 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Ordinary |
05:09:21 - 19-Sep-25 |
| Unknown* | 50 | $3.24 | Ordinary |
05:09:17 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 60 | $3.24 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 9 | $3.25 | Ordinary |
05:08:58 - 19-Sep-25 |
| Buy* | 99 | $3.25 | Ordinary |
05:08:53 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Ordinary |
05:08:53 - 19-Sep-25 |
| Buy* | 152 | $3.25 | Ordinary |
05:08:39 - 19-Sep-25 |
| Buy* | 74 | $3.23 | Ordinary |
05:08:39 - 19-Sep-25 |
| Buy* | 33 | $3.23 | Ordinary |
05:08:39 - 19-Sep-25 |
| Buy* | 274 | $3.22 | Ordinary |
05:08:39 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Ordinary |
05:08:37 - 19-Sep-25 |
| Unknown* | 234 | $3.24 | Ordinary |
05:08:36 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Ordinary |
05:08:30 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Ordinary |
05:08:30 - 19-Sep-25 |
| Sell* | 684 | $3.26 | Ordinary |
05:08:22 - 19-Sep-25 |
| Sell* | 44 | $3.27 | Ordinary |
05:08:21 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:08:16 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Ordinary |
05:08:08 - 19-Sep-25 |
| Sell* | 33 | $3.27 | Ordinary |
05:08:08 - 19-Sep-25 |
| Sell* | 19 | $3.27 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 500 | $3.28 | Ordinary |
05:07:50 - 19-Sep-25 |
| Sell* | 119 | $3.24 | Ordinary |
05:07:47 - 19-Sep-25 |
| Buy* | 57 | $3.23 | Ordinary |
05:07:38 - 19-Sep-25 |
| Buy* | 25 | $3.23 | Ordinary |
05:07:38 - 19-Sep-25 |
| Buy* | 18 | $3.23 | Ordinary |
05:07:38 - 19-Sep-25 |
| Buy* | 25 | $3.23 | Ordinary |
05:07:33 - 19-Sep-25 |
| Buy* | 25 | $3.23 | Ordinary |
05:07:33 - 19-Sep-25 |
| Buy* | 5 | $3.23 | Ordinary |
05:07:15 - 19-Sep-25 |
| Buy* | 31 | $3.23 | Ordinary |
05:07:12 - 19-Sep-25 |
| Buy* | 582 | $3.22 | Ordinary |
05:07:12 - 19-Sep-25 |
| Sell* | 1,416 | $3.24 | Ordinary |
05:07:06 - 19-Sep-25 |
| Sell* | 283 | $3.24 | Ordinary |
05:07:06 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:07:06 - 19-Sep-25 |
| Buy* | 76 | $3.22 | Ordinary |
05:07:06 - 19-Sep-25 |
| Buy* | 36 | $3.22 | Ordinary |
05:07:06 - 19-Sep-25 |
| Buy* | 94 | $3.22 | Ordinary |
05:07:06 - 19-Sep-25 |
| Unknown* | 300 | $3.21 | Ordinary |
05:07:06 - 19-Sep-25 |
| Unknown* | 400 | $3.21 | Ordinary |
05:07:06 - 19-Sep-25 |
| Sell* | 124 | $3.20 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 1,419 | $3.23 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 136 | $3.23 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 558 | $3.23 | Ordinary |
05:06:58 - 19-Sep-25 |
| Sell* | 76 | $3.23 | Ordinary |
05:06:58 - 19-Sep-25 |
| Sell* | 25 | $3.24 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 258 | $3.24 | Ordinary |
05:06:52 - 19-Sep-25 |
| Buy* | 25 | $3.23 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 50 | $3.23 | Ordinary |
05:06:52 - 19-Sep-25 |
| Buy* | 93 | $3.24 | Ordinary |
05:06:47 - 19-Sep-25 |
| Sell* | 29 | $3.24 | Ordinary |
05:06:42 - 19-Sep-25 |
| Sell* | 500 | $3.27 | Ordinary |
05:06:38 - 19-Sep-25 |
| Buy* | 284 | $3.29 | Ordinary |
05:06:36 - 19-Sep-25 |
| Buy* | 83 | $3.29 | Ordinary |
05:06:34 - 19-Sep-25 |
| Sell* | 79 | $3.30 | Ordinary |
05:06:34 - 19-Sep-25 |
| Sell* | 18 | $3.30 | Ordinary |
05:06:34 - 19-Sep-25 |
| Sell* | 191 | $3.31 | Ordinary |
05:06:33 - 19-Sep-25 |
| Sell* | 41 | $3.31 | Ordinary |
05:06:33 - 19-Sep-25 |
| Sell* | 30 | $3.31 | Ordinary |
05:06:33 - 19-Sep-25 |
| Buy* | 119 | $3.32 | Ordinary |
05:06:30 - 19-Sep-25 |
| Buy* | 190 | $3.32 | Ordinary |
05:06:28 - 19-Sep-25 |
| Buy* | 46 | $3.32 | Ordinary |
05:06:26 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Ordinary |
05:06:26 - 19-Sep-25 |
| Sell* | 3 | $3.31 | Ordinary |
05:06:26 - 19-Sep-25 |
| Buy* | 48 | $3.31 | Ordinary |
05:06:26 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:06:23 - 19-Sep-25 |
| Buy* | 30 | $3.31 | Ordinary |
05:06:23 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 24 | $3.30 | Ordinary |
05:06:20 - 19-Sep-25 |
| Sell* | 51 | $3.30 | Ordinary |
05:06:20 - 19-Sep-25 |
| Buy* | 5 | $3.32 | Ordinary |
05:06:18 - 19-Sep-25 |
| Buy* | 50 | $3.32 | Ordinary |
05:06:18 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Ordinary |
05:06:17 - 19-Sep-25 |
| Buy* | 1 | $3.32 | Ordinary |
05:06:16 - 19-Sep-25 |
| Buy* | 19 | $3.32 | Ordinary |
05:06:16 - 19-Sep-25 |
| Buy* | 101 | $3.33 | Ordinary |
05:06:12 - 19-Sep-25 |
| Unknown* | 199 | $3.325 | Ordinary |
05:06:12 - 19-Sep-25 |
| Buy* | 500 | $3.33 | Ordinary |
05:06:12 - 19-Sep-25 |
| Buy* | 50 | $3.33 | Ordinary |
05:06:11 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:06:11 - 19-Sep-25 |
| Buy* | 500 | $3.33 | Ordinary |
05:06:11 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Ordinary |
05:06:10 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:06:10 - 19-Sep-25 |
| Sell* | 34 | $3.32 | Ordinary |
05:06:09 - 19-Sep-25 |
| Sell* | 23 | $3.30 | Ordinary |
05:06:07 - 19-Sep-25 |
| Sell* | 19 | $3.30 | Ordinary |
05:06:07 - 19-Sep-25 |
| Sell* | 19 | $3.31 | Ordinary |
05:06:07 - 19-Sep-25 |
| Sell* | 19 | $3.31 | Ordinary |
05:06:07 - 19-Sep-25 |
| Unknown* | 3 | $3.30 | Ordinary |
05:06:07 - 19-Sep-25 |
| Buy* | 10 | $3.31 | Ordinary |
05:06:07 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:06:07 - 19-Sep-25 |
| Buy* | 28 | $3.30 | Ordinary |
05:06:07 - 19-Sep-25 |
| Buy* | 19 | $3.30 | Ordinary |
05:06:06 - 19-Sep-25 |
| Sell* | 9 | $3.29 | Ordinary |
05:06:06 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:06:06 - 19-Sep-25 |
| Buy* | 45 | $3.30 | Ordinary |
05:06:05 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:06:04 - 19-Sep-25 |
| Buy* | 300 | $3.30 | Ordinary |
05:05:56 - 19-Sep-25 |
| Buy* | 135 | $3.29 | Ordinary |
05:05:54 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
05:05:54 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
05:05:54 - 19-Sep-25 |
| Buy* | 300 | $3.29 | Ordinary |
05:05:54 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
05:05:54 - 19-Sep-25 |
| Buy* | 10 | $3.29 | Ordinary |
05:05:54 - 19-Sep-25 |
| Buy* | 30 | $3.30 | Ordinary |
05:05:51 - 19-Sep-25 |
| Buy* | 2 | $3.29 | Ordinary |
05:05:50 - 19-Sep-25 |
| Buy* | 79 | $3.28 | Ordinary |
05:05:49 - 19-Sep-25 |
| Buy* | 10 | $3.28 | Ordinary |
05:05:47 - 19-Sep-25 |
| Buy* | 99 | $3.29 | Ordinary |
05:05:41 - 19-Sep-25 |
| Buy* | 1 | $3.29 | Ordinary |
05:05:41 - 19-Sep-25 |
| Buy* | 50 | $3.22 | Ordinary |
05:05:11 - 19-Sep-25 |
| Buy* | 60 | $3.22 | Ordinary |
05:05:11 - 19-Sep-25 |
| Buy* | 33 | $3.22 | Ordinary |
05:05:11 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
05:05:11 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:05:11 - 19-Sep-25 |
| Buy* | 50 | $3.23 | Ordinary |
05:04:58 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
05:04:54 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Ordinary |
05:04:54 - 19-Sep-25 |
| Sell* | 634 | $3.21 | Ordinary |
05:04:54 - 19-Sep-25 |
| Sell* | 17 | $3.22 | Ordinary |
05:04:54 - 19-Sep-25 |
| Sell* | 3 | $3.22 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 54 | $3.24 | Ordinary |
05:04:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
05:04:50 - 19-Sep-25 |
| Buy* | 46 | $3.24 | Ordinary |
05:04:50 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
05:04:46 - 19-Sep-25 |
| Buy* | 79 | $3.23 | Ordinary |
05:04:45 - 19-Sep-25 |
| Buy* | 3 | $3.23 | Ordinary |
05:04:39 - 19-Sep-25 |
| Buy* | 17 | $3.23 | Ordinary |
05:04:39 - 19-Sep-25 |
| Buy* | 194 | $3.22 | Ordinary |
05:04:39 - 19-Sep-25 |
| Sell* | 84 | $3.20 | Ordinary |
05:04:37 - 19-Sep-25 |
| Sell* | 9 | $3.21 | Ordinary |
05:04:37 - 19-Sep-25 |
| Sell* | 9 | $3.22 | Ordinary |
05:04:37 - 19-Sep-25 |
| Sell* | 300 | $3.23 | Ordinary |
05:04:30 - 19-Sep-25 |
| Sell* | 300 | $3.23 | Ordinary |
05:04:30 - 19-Sep-25 |
| Buy* | 12 | $3.22 | Ordinary |
05:04:20 - 19-Sep-25 |
| Buy* | 500 | $3.20 | Ordinary |
05:04:20 - 19-Sep-25 |
| Buy* | 6 | $3.19 | Ordinary |
05:04:20 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
05:04:20 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:04:11 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:03:41 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:03:41 - 19-Sep-25 |
| Buy* | 91 | $3.13 | Ordinary |
05:02:32 - 19-Sep-25 |
| Sell* | 38 | $3.12 | Ordinary |
05:01:52 - 19-Sep-25 |
| Sell* | 8 | $3.12 | Ordinary |
05:01:50 - 19-Sep-25 |
| Buy* | 150 | $3.14 | Ordinary |
05:01:49 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
05:01:49 - 19-Sep-25 |
| Buy* | 31 | $3.14 | Ordinary |
05:01:26 - 19-Sep-25 |
| Unknown* | 169 | $3.135 | Ordinary |
05:01:26 - 19-Sep-25 |
| Buy* | 6 | $3.14 | Ordinary |
05:01:17 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
05:01:03 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
05:01:03 - 19-Sep-25 |
| Buy* | 56 | $3.15 | Ordinary |
04:59:59 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
04:59:57 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
04:59:57 - 19-Sep-25 |
| Buy* | 44 | $3.15 | Ordinary |
04:59:52 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Ordinary |
04:59:38 - 19-Sep-25 |
| Buy* | 92 | $3.14 | Ordinary |
04:59:33 - 19-Sep-25 |
| Buy* | 8 | $3.13 | Ordinary |
04:59:33 - 19-Sep-25 |
| Sell* | 247 | $3.11 | Ordinary |
04:59:26 - 19-Sep-25 |
| Buy* | 8 | $3.12 | Ordinary |
04:58:38 - 19-Sep-25 |
| Sell* | 137 | $3.10 | Ordinary |
04:57:47 - 19-Sep-25 |
| Sell* | 334 | $3.12 | Ordinary |
04:57:44 - 19-Sep-25 |
| Sell* | 25 | $3.12 | Ordinary |
04:57:38 - 19-Sep-25 |
| Sell* | 8 | $3.12 | Ordinary |
04:57:37 - 19-Sep-25 |
| Sell* | 124 | $3.14 | Ordinary |
04:56:02 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Ordinary |
04:55:56 - 19-Sep-25 |
| Buy* | 9 | $3.14 | Ordinary |
04:55:56 - 19-Sep-25 |
| Buy* | 250 | $3.14 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 52 | $3.13 | Ordinary |
04:55:20 - 19-Sep-25 |
| Sell* | 32 | $3.11 | Ordinary |
04:54:19 - 19-Sep-25 |
| Buy* | 50 | $3.13 | Ordinary |
04:53:57 - 19-Sep-25 |
| Sell* | 223 | $3.10 | Ordinary |
04:53:26 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
04:52:56 - 19-Sep-25 |
| Sell* | 161 | $3.14 | Ordinary |
04:52:06 - 19-Sep-25 |
| Sell* | 45 | $3.13 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 19 | $3.13 | Ordinary |
04:51:32 - 19-Sep-25 |
| Sell* | 94 | $3.13 | Ordinary |
04:51:30 - 19-Sep-25 |
| Buy* | 286 | $3.13 | Ordinary |
04:51:28 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Ordinary |
04:51:23 - 19-Sep-25 |
| Unknown* | 20 | $3.125 | Ordinary |
04:51:22 - 19-Sep-25 |
| Sell* | 71 | $3.12 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 30 | $3.15 | Ordinary |
04:51:11 - 19-Sep-25 |
| Sell* | 118 | $3.15 | Ordinary |
04:50:37 - 19-Sep-25 |
| Sell* | 280 | $3.15 | Ordinary |
04:50:37 - 19-Sep-25 |
| Sell* | 10 | $3.15 | Ordinary |
04:50:36 - 19-Sep-25 |
| Sell* | 44 | $3.15 | Ordinary |
04:50:27 - 19-Sep-25 |
| Sell* | 9 | $3.15 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 492 | $3.15 | Ordinary |
04:49:16 - 19-Sep-25 |
| Buy* | 45 | $3.15 | Ordinary |
04:49:16 - 19-Sep-25 |
| Sell* | 14 | $3.13 | Ordinary |
04:49:07 - 19-Sep-25 |
| Sell* | 56 | $3.13 | Ordinary |
04:49:05 - 19-Sep-25 |
| Sell* | 4 | $3.13 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 91 | $3.11 | Ordinary |
04:48:28 - 19-Sep-25 |
| Buy* | 220 | $3.11 | Ordinary |
04:48:28 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:48:25 - 19-Sep-25 |
| Buy* | 500 | $3.11 | Ordinary |
04:48:22 - 19-Sep-25 |
| Buy* | 1,800 | $3.11 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 600 | $3.11 | Ordinary |
04:48:18 - 19-Sep-25 |
| Unknown* | 300 | $3.12 | Ordinary |
04:48:18 - 19-Sep-25 |
| Unknown* | 200 | $3.12 | Ordinary |
04:48:18 - 19-Sep-25 |
| Sell* | 59 | $3.16 | Ordinary |
04:48:03 - 19-Sep-25 |
| Sell* | 38 | $3.17 | Ordinary |
04:46:58 - 19-Sep-25 |
| Sell* | 7 | $3.17 | Ordinary |
04:46:58 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Ordinary |
04:46:34 - 19-Sep-25 |
| Sell* | 91 | $3.18 | Ordinary |
04:46:29 - 19-Sep-25 |
| Buy* | 180 | $3.19 | Ordinary |
04:46:28 - 19-Sep-25 |
| Buy* | 143 | $3.19 | Ordinary |
04:46:16 - 19-Sep-25 |
| Buy* | 37 | $3.19 | Ordinary |
04:46:16 - 19-Sep-25 |
| Sell* | 95 | $3.19 | Ordinary |
04:46:16 - 19-Sep-25 |
| Buy* | 293 | $3.20 | Ordinary |
04:46:02 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:45:32 - 19-Sep-25 |
| Buy* | 1,447 | $3.20 | Ordinary |
04:45:32 - 19-Sep-25 |
| Buy* | 25 | $3.18 | Ordinary |
04:45:32 - 19-Sep-25 |
| Buy* | 25 | $3.17 | Ordinary |
04:45:24 - 19-Sep-25 |
| Buy* | 400 | $3.17 | Ordinary |
04:45:21 - 19-Sep-25 |
| Buy* | 4,024 | $3.16 | Ordinary |
04:45:15 - 19-Sep-25 |
| Buy* | 1,800 | $3.16 | Ordinary |
04:45:11 - 19-Sep-25 |
| Buy* | 600 | $3.16 | Ordinary |
04:45:10 - 19-Sep-25 |
| Buy* | 1,334 | $3.16 | Ordinary |
04:45:09 - 19-Sep-25 |
| Buy* | 300 | $3.15 | Ordinary |
04:45:06 - 19-Sep-25 |
| Buy* | 24 | $3.10 | Ordinary |
04:44:45 - 19-Sep-25 |
| Buy* | 1,186 | $3.10 | Ordinary |
04:44:45 - 19-Sep-25 |
| Buy* | 200 | $3.10 | Ordinary |
04:44:44 - 19-Sep-25 |
| Buy* | 2,000 | $3.09 | Ordinary |
04:44:22 - 19-Sep-25 |
| Buy* | 3 | $3.09 | Ordinary |
04:44:18 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
04:44:11 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Ordinary |
04:44:11 - 19-Sep-25 |
| Sell* | 1 | $3.10 | Ordinary |
04:44:11 - 19-Sep-25 |
| Sell* | 407 | $3.11 | Ordinary |
04:44:11 - 19-Sep-25 |
| Buy* | 50 | $3.12 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 327 | $3.11 | Ordinary |
04:43:33 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Ordinary |
04:43:33 - 19-Sep-25 |
| Sell* | 1,016 | $3.15 | Ordinary |
04:42:55 - 19-Sep-25 |
| Sell* | 500 | $3.15 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 1,299 | $3.15 | Ordinary |
04:42:52 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Ordinary |
04:42:52 - 19-Sep-25 |
| Sell* | 500 | $3.15 | Ordinary |
04:42:50 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Ordinary |
04:42:49 - 19-Sep-25 |
| Sell* | 4 | $3.155 | Ordinary |
04:42:45 - 19-Sep-25 |
| Sell* | 3,719 | $3.15 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 495 | $3.15 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 5 | $3.15 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 300 | $3.15 | Ordinary |
04:42:32 - 19-Sep-25 |
| Buy* | 90 | $3.16 | Ordinary |
04:42:28 - 19-Sep-25 |
| Sell* | 500 | $3.15 | Ordinary |
04:42:22 - 19-Sep-25 |
| Sell* | 408 | $3.15 | Ordinary |
04:42:20 - 19-Sep-25 |
| Sell* | 19 | $3.15 | Ordinary |
04:42:20 - 19-Sep-25 |
| Sell* | 73 | $3.15 | Ordinary |
04:42:20 - 19-Sep-25 |
| Sell* | 3 | $3.13 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 128 | $3.14 | Ordinary |
04:41:49 - 19-Sep-25 |
| Buy* | 133 | $3.14 | Ordinary |
04:41:48 - 19-Sep-25 |
| Sell* | 266 | $3.11 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
04:40:43 - 19-Sep-25 |
| Buy* | 24 | $3.17 | Ordinary |
04:40:25 - 19-Sep-25 |
| Buy* | 22 | $3.16 | Ordinary |
04:40:25 - 19-Sep-25 |
| Sell* | 193 | $3.11 | Ordinary |
04:40:13 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Ordinary |
04:40:07 - 19-Sep-25 |
| Sell* | 56 | $3.10 | Ordinary |
04:39:34 - 19-Sep-25 |
| Sell* | 27 | $3.10 | Ordinary |
04:39:32 - 19-Sep-25 |
| Sell* | 28 | $3.11 | Ordinary |
04:39:26 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
04:39:26 - 19-Sep-25 |
| Buy* | 35 | $3.11 | Ordinary |
04:39:26 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Ordinary |
04:39:26 - 19-Sep-25 |
| Buy* | 36 | $3.11 | Ordinary |
04:39:26 - 19-Sep-25 |
| Sell* | 117 | $3.10 | Ordinary |
04:39:19 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Ordinary |
04:39:12 - 19-Sep-25 |
| Sell* | 99 | $3.14 | Ordinary |
04:39:08 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Ordinary |
04:39:08 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Ordinary |
04:39:08 - 19-Sep-25 |
| Unknown* | 2 | $3.16 | Ordinary |
04:39:03 - 19-Sep-25 |
| Sell* | 407 | $3.16 | Ordinary |
04:39:02 - 19-Sep-25 |
| Sell* | 233 | $3.16 | Ordinary |
04:38:59 - 19-Sep-25 |
| Sell* | 9 | $3.16 | Ordinary |
04:38:59 - 19-Sep-25 |
| Unknown* | 6 | $3.175 | Ordinary |
04:38:39 - 19-Sep-25 |
| Buy* | 6 | $3.18 | Ordinary |
04:38:31 - 19-Sep-25 |
| Buy* | 25 | $3.18 | Ordinary |
04:38:30 - 19-Sep-25 |
| Buy* | 6 | $3.18 | Ordinary |
04:38:29 - 19-Sep-25 |
| Buy* | 6 | $3.18 | Ordinary |
04:38:27 - 19-Sep-25 |
| Buy* | 12 | $3.19 | Ordinary |
04:38:09 - 19-Sep-25 |
| Buy* | 36 | $3.19 | Ordinary |
04:38:00 - 19-Sep-25 |
| Buy* | 18 | $3.19 | Ordinary |
04:38:00 - 19-Sep-25 |
| Buy* | 28 | $3.19 | Ordinary |
04:38:00 - 19-Sep-25 |
| Sell* | 85 | $3.19 | Ordinary |
04:37:52 - 19-Sep-25 |
| Sell* | 94 | $3.18 | Ordinary |
04:37:48 - 19-Sep-25 |
| Unknown* | 25 | $3.19 | Ordinary |
04:37:46 - 19-Sep-25 |
| Sell* | 50 | $3.20 | Ordinary |
04:37:45 - 19-Sep-25 |
| Sell* | 18 | $3.20 | Ordinary |
04:37:45 - 19-Sep-25 |
| Sell* | 29 | $3.20 | Ordinary |
04:37:45 - 19-Sep-25 |
| Buy* | 2 | $3.21 | Ordinary |
04:37:40 - 19-Sep-25 |
| Buy* | 8 | $3.21 | Ordinary |
04:37:40 - 19-Sep-25 |
| Buy* | 29 | $3.21 | Ordinary |
04:37:39 - 19-Sep-25 |
| Sell* | 50 | $3.20 | Ordinary |
04:37:37 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Ordinary |
04:37:34 - 19-Sep-25 |
| Sell* | 38 | $3.21 | Ordinary |
04:37:33 - 19-Sep-25 |
| Buy* | 27 | $3.22 | Ordinary |
04:37:32 - 19-Sep-25 |
| Buy* | 28 | $3.22 | Ordinary |
04:37:32 - 19-Sep-25 |
| Buy* | 15 | $3.22 | Ordinary |
04:37:32 - 19-Sep-25 |
| Buy* | 30 | $3.22 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 50 | $3.22 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 85 | $3.23 | Ordinary |
04:37:21 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
04:37:19 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
04:37:19 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
04:37:19 - 19-Sep-25 |
| Buy* | 2 | $3.22 | Ordinary |
04:37:19 - 19-Sep-25 |
| Buy* | 2 | $3.22 | Ordinary |
04:37:19 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
04:37:19 - 19-Sep-25 |
| Buy* | 45 | $3.22 | Ordinary |
04:37:19 - 19-Sep-25 |
| Buy* | 44 | $3.22 | Ordinary |
04:37:19 - 19-Sep-25 |
| Sell* | 4 | $3.22 | Ordinary |
04:37:12 - 19-Sep-25 |
| Sell* | 96 | $3.22 | Ordinary |
04:37:11 - 19-Sep-25 |
| Sell* | 1 | $3.22 | Ordinary |
04:37:11 - 19-Sep-25 |
| Sell* | 140 | $3.22 | Ordinary |
04:37:11 - 19-Sep-25 |
| Buy* | 102 | $3.22 | Ordinary |
04:37:03 - 19-Sep-25 |
| Sell* | 30 | $3.20 | Ordinary |
04:36:58 - 19-Sep-25 |
| Buy* | 9 | $3.22 | Ordinary |
04:36:56 - 19-Sep-25 |
| Sell* | 373 | $3.21 | Ordinary |
04:36:55 - 19-Sep-25 |
| Sell* | 10 | $3.19 | Ordinary |
04:36:50 - 19-Sep-25 |
| Sell* | 10 | $3.17 | Ordinary |
04:36:25 - 19-Sep-25 |
| Sell* | 15 | $3.16 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 63 | $3.16 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 37 | $3.16 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 4 | $3.18 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 3 | $3.20 | Ordinary |
04:35:54 - 19-Sep-25 |
| Sell* | 60 | $3.21 | Ordinary |
04:35:51 - 19-Sep-25 |
| Sell* | 96 | $3.21 | Ordinary |
04:35:48 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 27 | $3.22 | Ordinary |
04:35:47 - 19-Sep-25 |
| Sell* | 21 | $3.22 | Ordinary |
04:35:47 - 19-Sep-25 |
| Sell* | 52 | $3.22 | Ordinary |
04:35:47 - 19-Sep-25 |
| Buy* | 184 | $3.23 | Ordinary |
04:35:47 - 19-Sep-25 |
| Buy* | 21 | $3.23 | Ordinary |
04:35:47 - 19-Sep-25 |
| Buy* | 15 | $3.23 | Ordinary |
04:35:47 - 19-Sep-25 |
| Buy* | 141 | $3.23 | Ordinary |
04:35:44 - 19-Sep-25 |
| Buy* | 34 | $3.24 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 62 | $3.24 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 8 | $3.23 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 60 | $3.23 | Ordinary |
04:35:41 - 19-Sep-25 |
| Buy* | 400 | $3.23 | Ordinary |
04:35:39 - 19-Sep-25 |
| Sell* | 21 | $3.20 | Ordinary |
04:35:38 - 19-Sep-25 |
| Sell* | 195 | $3.20 | Ordinary |
04:35:38 - 19-Sep-25 |
| Sell* | 21 | $3.20 | Ordinary |
04:35:38 - 19-Sep-25 |
| Sell* | 16 | $3.20 | Ordinary |
04:35:38 - 19-Sep-25 |
| Sell* | 16 | $3.20 | Ordinary |
04:35:38 - 19-Sep-25 |
| Sell* | 21 | $3.22 | Ordinary |
04:35:38 - 19-Sep-25 |
| Sell* | 16 | $3.22 | Ordinary |
04:35:38 - 19-Sep-25 |
| Sell* | 16 | $3.22 | Ordinary |
04:35:38 - 19-Sep-25 |
| Sell* | 150 | $3.23 | Ordinary |
04:35:38 - 19-Sep-25 |
| Buy* | 374 | $3.25 | Ordinary |
04:35:37 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
04:35:35 - 19-Sep-25 |
| Buy* | 36 | $3.19 | Ordinary |
04:35:33 - 19-Sep-25 |
| Sell* | 78 | $3.25 | Ordinary |
04:35:26 - 19-Sep-25 |
| Sell* | 17 | $3.25 | Ordinary |
04:35:26 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Ordinary |
04:35:25 - 19-Sep-25 |
| Buy* | 600 | $3.25 | Ordinary |
04:35:21 - 19-Sep-25 |
| Buy* | 1,500 | $3.25 | Ordinary |
04:35:21 - 19-Sep-25 |
| Buy* | 2 | $3.21 | Ordinary |
04:35:21 - 19-Sep-25 |
| Buy* | 50 | $3.21 | Ordinary |
04:35:21 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
04:35:21 - 19-Sep-25 |
| Buy* | 2 | $3.20 | Ordinary |
04:35:17 - 19-Sep-25 |
| Sell* | 2 | $3.195 | Ordinary |
04:35:17 - 19-Sep-25 |
| Buy* | 400 | $3.19 | Ordinary |
04:35:16 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Ordinary |
04:35:16 - 19-Sep-25 |
| Buy* | 60 | $3.19 | Ordinary |
04:35:16 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Ordinary |
04:35:12 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Ordinary |
04:34:48 - 19-Sep-25 |
| Buy* | 21 | $3.18 | Ordinary |
04:34:33 - 19-Sep-25 |
| Buy* | 39 | $3.15 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 31 | $3.15 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 36 | $3.15 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 26 | $3.15 | Ordinary |
04:34:14 - 19-Sep-25 |
| Buy* | 98 | $3.15 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 81 | $3.14 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 41 | $3.14 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 179 | $3.14 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 40 | $3.15 | Ordinary |
04:34:05 - 19-Sep-25 |
| Sell* | 39 | $3.13 | Ordinary |
04:33:53 - 19-Sep-25 |
| Sell* | 31 | $3.13 | Ordinary |
04:33:53 - 19-Sep-25 |
| Buy* | 150 | $3.14 | Ordinary |
04:33:53 - 19-Sep-25 |
| Buy* | 2,099 | $3.10 | Ordinary |
04:33:49 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
04:33:49 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Ordinary |
04:33:47 - 19-Sep-25 |
| Buy* | 53 | $3.10 | Ordinary |
04:33:47 - 19-Sep-25 |
| Buy* | 801 | $3.09 | Ordinary |
04:33:47 - 19-Sep-25 |
| Buy* | 48 | $3.08 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 94 | $3.08 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 6 | $3.08 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 44 | $3.08 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 900 | $3.08 | Ordinary |
04:33:40 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
04:33:40 - 19-Sep-25 |
| Sell* | 651 | $3.07 | Ordinary |
04:33:38 - 19-Sep-25 |
| Sell* | 149 | $3.07 | Ordinary |
04:33:38 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Ordinary |
04:33:37 - 19-Sep-25 |
| Sell* | 150 | $3.07 | Ordinary |
04:33:37 - 19-Sep-25 |
| Buy* | 58 | $3.07 | Ordinary |
04:33:24 - 19-Sep-25 |
| Buy* | 12 | $3.07 | Ordinary |
04:33:24 - 19-Sep-25 |
| Sell* | 43 | $3.05 | Ordinary |
04:33:24 - 19-Sep-25 |
| Sell* | 12 | $3.05 | Ordinary |
04:33:24 - 19-Sep-25 |
| Buy* | 45 | $3.05 | Ordinary |
04:33:24 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
04:32:54 - 19-Sep-25 |
| Buy* | 152 | $3.02 | Ordinary |
04:32:42 - 19-Sep-25 |
| Sell* | 600 | $2.96 | Ordinary |
04:31:15 - 19-Sep-25 |
| Sell* | 5 | $2.96 | Ordinary |
04:31:15 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Ordinary |
04:31:15 - 19-Sep-25 |
| Sell* | 9 | $2.99 | Ordinary |
04:31:15 - 19-Sep-25 |
| Sell* | 15 | $2.99 | Ordinary |
04:31:15 - 19-Sep-25 |
| Sell* | 42 | $2.99 | Ordinary |
04:31:15 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 9 | $3.01 | Ordinary |
04:30:55 - 19-Sep-25 |
| Buy* | 18 | $3.01 | Ordinary |
04:30:55 - 19-Sep-25 |
| Buy* | 27 | $3.01 | Ordinary |
04:30:55 - 19-Sep-25 |
| Buy* | 45 | $3.01 | Ordinary |
04:30:55 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
04:30:55 - 19-Sep-25 |
| Sell* | 337 | $3.00 | Ordinary |
04:30:55 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Ordinary |
04:29:59 - 19-Sep-25 |
| Buy* | 66 | $3.02 | Ordinary |
04:29:43 - 19-Sep-25 |
| Unknown* | 30 | $3.01 | Ordinary |
04:29:00 - 19-Sep-25 |
| Unknown* | 200 | $3.01 | Ordinary |
04:28:35 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Ordinary |
04:27:57 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Ordinary |
04:27:45 - 19-Sep-25 |
| Buy* | 70 | $3.02 | Ordinary |
04:27:33 - 19-Sep-25 |
| Sell* | 463 | $3.00 | Ordinary |
04:26:53 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
04:26:53 - 19-Sep-25 |
| Sell* | 304 | $3.01 | Ordinary |
04:26:53 - 19-Sep-25 |
| Sell* | 75 | $3.00 | Ordinary |
04:26:53 - 19-Sep-25 |
| Sell* | 162 | $3.01 | Ordinary |
04:26:09 - 19-Sep-25 |
| Sell* | 16 | $3.01 | Ordinary |
04:26:04 - 19-Sep-25 |
| Sell* | 40 | $3.01 | Ordinary |
04:26:04 - 19-Sep-25 |
| Sell* | 30 | $3.01 | Ordinary |
04:26:04 - 19-Sep-25 |
| Sell* | 30 | $3.01 | Ordinary |
04:26:04 - 19-Sep-25 |
| Buy* | 50 | $3.03 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 18 | $3.01 | Ordinary |
04:25:50 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Ordinary |
04:24:26 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Ordinary |
04:24:26 - 19-Sep-25 |
| Buy* | 25 | $3.04 | Ordinary |
04:24:26 - 19-Sep-25 |
| Sell* | 19 | $3.05 | Ordinary |
04:24:12 - 19-Sep-25 |
| Sell* | 2 | $3.05 | Ordinary |
04:24:12 - 19-Sep-25 |
| Buy* | 150 | $3.01 | Ordinary |
04:23:37 - 19-Sep-25 |
| Buy* | 300 | $2.99 | Ordinary |
04:23:35 - 19-Sep-25 |
| Buy* | 180 | $2.98 | Ordinary |
04:23:13 - 19-Sep-25 |
| Buy* | 19 | $2.97 | Ordinary |
04:23:03 - 19-Sep-25 |
| Sell* | 3 | $2.98 | Ordinary |
04:22:22 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Ordinary |
04:22:22 - 19-Sep-25 |
| Buy* | 62 | $2.98 | Ordinary |
04:21:27 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Ordinary |
04:21:27 - 19-Sep-25 |
| Buy* | 2 | $2.98 | Ordinary |
04:21:27 - 19-Sep-25 |
| Buy* | 8 | $2.98 | Ordinary |
04:21:27 - 19-Sep-25 |
| Buy* | 3 | $2.98 | Ordinary |
04:21:07 - 19-Sep-25 |
| Sell* | 80 | $2.95 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 2,307 | $2.96 | Ordinary |
04:21:01 - 19-Sep-25 |
| Sell* | 385 | $2.95 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 3 | $2.95 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 101 | $2.95 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 150 | $2.99 | Ordinary |
04:19:28 - 19-Sep-25 |
| Sell* | 5 | $2.98 | Ordinary |
04:19:28 - 19-Sep-25 |
| Buy* | 17 | $2.99 | Ordinary |
04:19:28 - 19-Sep-25 |
| Sell* | 396 | $2.99 | Ordinary |
04:18:22 - 19-Sep-25 |
| Sell* | 904 | $2.99 | Ordinary |
04:18:17 - 19-Sep-25 |
| Sell* | 2 | $2.97 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 1 | $2.97 | Ordinary |
04:17:53 - 19-Sep-25 |
| Buy* | 3 | $2.97 | Ordinary |
04:17:48 - 19-Sep-25 |
| Sell* | 3 | $2.97 | Ordinary |
04:17:48 - 19-Sep-25 |
| Sell* | 3 | $2.97 | Ordinary |
04:17:47 - 19-Sep-25 |
| Sell* | 150 | $2.96 | Ordinary |
04:16:54 - 19-Sep-25 |
| Sell* | 3 | $2.99 | Ordinary |
04:16:34 - 19-Sep-25 |
| Sell* | 26 | $3.00 | Ordinary |
04:16:34 - 19-Sep-25 |
| Buy* | 71 | $3.01 | Ordinary |
04:16:29 - 19-Sep-25 |
| Sell* | 375 | $3.00 | Ordinary |
04:16:27 - 19-Sep-25 |
| Sell* | 25 | $3.00 | Ordinary |
04:16:27 - 19-Sep-25 |
| Unknown* | 58 | $3.01 | Ordinary |
04:16:22 - 19-Sep-25 |
| Sell* | 99 | $3.00 | Ordinary |
04:16:07 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
04:16:07 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 221 | $3.01 | Ordinary |
04:15:04 - 19-Sep-25 |
| Sell* | 121 | $3.02 | Ordinary |
04:14:49 - 19-Sep-25 |
| Sell* | 300 | $3.02 | Ordinary |
04:14:49 - 19-Sep-25 |
| Sell* | 79 | $3.02 | Ordinary |
04:14:49 - 19-Sep-25 |
| Sell* | 191 | $3.03 | Ordinary |
04:14:48 - 19-Sep-25 |
| Buy* | 500 | $3.04 | Ordinary |
04:14:48 - 19-Sep-25 |
| Buy* | 1,226 | $3.04 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 174 | $3.03 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 14 | $3.02 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 900 | $3.03 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 50 | $3.03 | Ordinary |
04:14:42 - 19-Sep-25 |
| Buy* | 120 | $3.04 | Ordinary |
04:14:37 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Ordinary |
04:14:28 - 19-Sep-25 |
| Buy* | 389 | $3.06 | Ordinary |
04:14:26 - 19-Sep-25 |
| Sell* | 50 | $3.03 | Ordinary |
04:14:22 - 19-Sep-25 |
| Buy* | 950 | $3.03 | Ordinary |
04:14:15 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Ordinary |
04:14:13 - 19-Sep-25 |
| Buy* | 300 | $3.03 | Ordinary |
04:14:10 - 19-Sep-25 |
| Buy* | 1,000 | $3.02 | Ordinary |
04:14:07 - 19-Sep-25 |
| Buy* | 25 | $3.01 | Ordinary |
04:13:48 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Ordinary |
04:13:47 - 19-Sep-25 |
| Buy* | 497 | $3.01 | Ordinary |
04:13:47 - 19-Sep-25 |
| Sell* | 3 | $3.00 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 3 | $3.01 | Ordinary |
04:13:34 - 19-Sep-25 |
| Sell* | 20 | $3.01 | Ordinary |
04:13:21 - 19-Sep-25 |
| Sell* | 3 | $3.00 | Ordinary |
04:12:57 - 19-Sep-25 |
| Sell* | 50 | $3.00 | Ordinary |
04:12:40 - 19-Sep-25 |
| Sell* | 23 | $3.04 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 94 | $3.03 | Ordinary |
04:11:01 - 19-Sep-25 |
| Buy* | 3 | $3.03 | Ordinary |
04:11:01 - 19-Sep-25 |
| Buy* | 3 | $3.03 | Ordinary |
04:11:01 - 19-Sep-25 |
| Buy* | 42 | $3.04 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 173 | $3.04 | Ordinary |
04:10:44 - 19-Sep-25 |
| Buy* | 228 | $3.04 | Ordinary |
04:10:34 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Ordinary |
04:10:25 - 19-Sep-25 |
| Buy* | 300 | $3.08 | Ordinary |
04:10:24 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 300 | $3.01 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
04:10:11 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Ordinary |
04:09:40 - 19-Sep-25 |
| Sell* | 22 | $2.92 | Ordinary |
04:09:34 - 19-Sep-25 |
| Buy* | 12 | $2.90 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 29 | $2.90 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 101 | $2.89 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 68 | $2.90 | Ordinary |
04:09:24 - 19-Sep-25 |
| Buy* | 82 | $2.89 | Ordinary |
04:09:24 - 19-Sep-25 |
| Buy* | 7 | $2.83 | Ordinary |
04:08:58 - 19-Sep-25 |
| Buy* | 30 | $2.84 | Ordinary |
04:07:54 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 30 | $2.85 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 30 | $2.84 | Ordinary |
04:07:37 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 80 | $2.83 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 50 | $2.83 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 1,069 | $2.82 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 500 | $2.82 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Ordinary |
04:07:19 - 19-Sep-25 |
| Buy* | 15 | $2.82 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 30 | $2.82 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 30 | $2.82 | Ordinary |
04:07:06 - 19-Sep-25 |
| Buy* | 390 | $2.81 | Ordinary |
04:06:41 - 19-Sep-25 |
| Buy* | 321 | $2.80 | Ordinary |
04:06:41 - 19-Sep-25 |
| Buy* | 150 | $2.80 | Ordinary |
04:06:36 - 19-Sep-25 |
| Buy* | 87 | $2.81 | Ordinary |
04:06:31 - 19-Sep-25 |
| Buy* | 13 | $2.81 | Ordinary |
04:06:31 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Ordinary |
04:06:31 - 19-Sep-25 |
| Buy* | 10 | $2.81 | Ordinary |
04:05:36 - 19-Sep-25 |
| Buy* | 3 | $2.81 | Ordinary |
04:05:32 - 19-Sep-25 |
| Buy* | 20 | $2.81 | Ordinary |
04:05:32 - 19-Sep-25 |
| Sell* | 50 | $2.82 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 261 | $2.75 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 13 | $2.75 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 87 | $2.75 | Ordinary |
04:05:07 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 1,400 | $2.77 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 60 | $2.77 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 40 | $2.77 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 25 | $2.80 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 550 | $2.81 | Ordinary |
04:04:42 - 19-Sep-25 |
| Sell* | 600 | $2.81 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 30 | $2.81 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 300 | $2.83 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 1 | $2.83 | Ordinary |
04:03:57 - 19-Sep-25 |
| Unknown* | 30 | $2.84 | Ordinary |
04:03:55 - 19-Sep-25 |
| Unknown* | 30 | $2.84 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 152 | $2.85 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 15 | $2.85 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 79 | $2.845 | Ordinary |
04:03:49 - 19-Sep-25 |
| Sell* | 90 | $2.84 | Ordinary |
04:03:49 - 19-Sep-25 |
| Sell* | 144 | $2.84 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 1 | $2.84 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 5 | $2.84 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 236 | $2.85 | Ordinary |
04:03:37 - 19-Sep-25 |
| Sell* | 3 | $2.85 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Ordinary |
04:03:32 - 19-Sep-25 |
| Sell* | 28 | $2.85 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 105 | $2.85 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 276 | $2.85 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 157 | $2.85 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 43 | $2.85 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 357 | $2.85 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 343 | $2.85 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 21 | $2.85 | Ordinary |
04:03:10 - 19-Sep-25 |
| Sell* | 227 | $2.85 | Ordinary |
04:03:08 - 19-Sep-25 |
| Buy* | 400 | $2.87 | Ordinary |
04:03:05 - 19-Sep-25 |
| Unknown* | 684 | $2.87 | Ordinary |
04:03:01 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Ordinary |
04:03:01 - 19-Sep-25 |
| Unknown* | 361 | $2.87 | Ordinary |
04:03:01 - 19-Sep-25 |
| Unknown* | 200 | $2.87 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 156 | $2.88 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 105 | $2.88 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 3 | $2.85 | Ordinary |
04:02:22 - 19-Sep-25 |
| Sell* | 5 | $2.85 | Ordinary |
04:02:20 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Ordinary |
04:02:17 - 19-Sep-25 |
| Unknown* | 400 | $2.89 | Ordinary |
04:02:15 - 19-Sep-25 |
| Unknown* | 100 | $2.89 | Ordinary |
04:02:15 - 19-Sep-25 |
| Sell* | 1 | $2.88 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Ordinary |
04:02:11 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Ordinary |
04:02:11 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 50 | $2.93 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 500 | $2.93 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 6,908 | $2.92 | Ordinary |
04:02:00 - 19-Sep-25 |
| Sell* | 6 | $2.92 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 38 | $2.92 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 115 | $2.95 | Ordinary |
04:01:50 - 19-Sep-25 |
| Sell* | 1,000 | $2.92 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 268 | $2.92 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 70 | $2.92 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 30 | $2.92 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 600 | $2.92 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 127 | $2.92 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 36 | $2.92 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 300 | $2.92 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 9 | $2.92 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 447 | $2.92 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 43 | $2.92 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 10 | $2.92 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 49 | $2.92 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 27 | $2.96 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 35 | $2.92 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 200 | $2.96 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 10 | $2.98 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 6 | $2.99 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 64 | $3.00 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 36 | $3.00 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 64 | $3.01 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 10 | $3.01 | Ordinary |
04:00:58 - 19-Sep-25 |
| Sell* | 7 | $3.01 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Ordinary |
04:00:54 - 19-Sep-25 |
| Sell* | 19 | $3.01 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 70 | $3.04 | Ordinary |
04:00:51 - 19-Sep-25 |
| Sell* | 300 | $3.01 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 65 | $3.01 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 2 | $3.01 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 33 | $3.01 | Ordinary |
04:00:33 - 19-Sep-25 |
| Unknown* | 3 | $3.10 | Ordinary |
04:00:31 - 19-Sep-25 |
| Unknown* | 19 | $3.10 | Ordinary |
04:00:31 - 19-Sep-25 |
| Unknown* | 11 | $3.10 | Ordinary |
04:00:31 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Ordinary |
04:00:31 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 2 | $3.01 | Ordinary |
04:00:25 - 19-Sep-25 |
| Sell* | 468 | $3.01 | Ordinary |
04:00:25 - 19-Sep-25 |
| Sell* | 446 | $3.02 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 434 | $3.02 | Ordinary |
04:00:22 - 19-Sep-25 |
| Buy* | 184 | $3.09 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 9 | $3.02 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 25 | $3.02 | Ordinary |
04:00:20 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Ordinary |
04:00:16 - 19-Sep-25 |
| Buy* | 184 | $3.01 | Ordinary |
04:00:07 - 19-Sep-25 |
| Buy* | 102 | $3.01 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 82 | $3.01 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 3 | $2.98 | Ordinary |
04:00:04 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
04:00:04 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
04:00:03 - 19-Sep-25 |
| Sell* | 600 | $2.95 | Ordinary |
04:00:03 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 56 | $3.12 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $3.05 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 4 | $2.96 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 144 | $2.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $2.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 150 | $2.91 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 145 | $2.92 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 205 | $2.92 | Ordinary |
04:00:00 - 19-Sep-25 |