Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardlytics (CDLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 $1.08 Automatic Execution
15:51:10 - 12-Dec-25
Sell* 100 $1.08 Automatic Execution
15:51:10 - 12-Dec-25
Sell* 695 $1.08 Automatic Execution
15:51:10 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
15:46:55 - 12-Dec-25
Sell* 199 $1.12 Automatic Execution
15:25:11 - 12-Dec-25
Sell* 8 $1.09 Automatic Execution
15:46:55 - 12-Dec-25
Sell* 11 $1.12 Automatic Execution
15:25:11 - 12-Dec-25
Sell* 202 $1.095 Automatic Execution
15:46:55 - 12-Dec-25
Sell* 200 $1.12 Automatic Execution
15:25:11 - 12-Dec-25
Sell* 300 $1.095 Automatic Execution
15:46:55 - 12-Dec-25
Sell* 1 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 96 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 200 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 56 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Unknown* 48 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Unknown* 250 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 100 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 50 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 200 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 48 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 50 $1.12 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 42 $1.115 Automatic Execution
13:24:00 - 12-Dec-25
Sell* 100 $1.12 Automatic Execution
13:22:45 - 12-Dec-25
Sell* 10 $1.12 Automatic Execution
13:22:45 - 12-Dec-25
Sell* 42 $1.12 Automatic Execution
13:22:45 - 12-Dec-25
Sell* 100 $1.12 Automatic Execution
13:22:45 - 12-Dec-25
Sell* 59 $1.12 Automatic Execution
13:22:45 - 12-Dec-25
Sell* 100 $1.115 Automatic Execution
12:50:49 - 12-Dec-25
Sell* 100 $1.115 Automatic Execution
12:50:49 - 12-Dec-25
Buy* 1 $1.12 Automatic Execution
12:50:49 - 12-Dec-25
Buy* 100 $1.11 Automatic Execution
12:49:33 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
12:48:13 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
12:48:13 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
12:48:13 - 12-Dec-25
Sell* 100 $1.115 Automatic Execution
12:48:13 - 12-Dec-25
Sell* 100 $1.115 Automatic Execution
12:48:13 - 12-Dec-25
Sell* 100 $1.12 Automatic Execution
12:24:19 - 12-Dec-25
Sell* 100 $1.12 Automatic Execution
12:24:19 - 12-Dec-25
Sell* 42 $1.12 Automatic Execution
12:24:19 - 12-Dec-25
Sell* 64 $1.17 Automatic Execution
09:48:38 - 12-Dec-25
Sell* 60 $1.16 Automatic Execution
10:16:04 - 12-Dec-25
Sell* 1 $1.16 Automatic Execution
09:32:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13