| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.955 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $20.93 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 11 | $20.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 17 | $20.93 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 15 | $20.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 98 | $20.895 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 8 | $20.91 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 3 | $20.87 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 8 | $20.87 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 10 | $20.93 | Ordinary |
08:04:12 - 18-Jul-25 |
| Sell* | 20 | $20.94 | Ordinary |
08:04:12 - 18-Jul-25 |
| Sell* | 23 | $21.00 | Ordinary |
07:42:16 - 18-Jul-25 |
| Sell* | 25 | $21.00 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 50 | $21.03 | Ordinary |
07:29:59 - 18-Jul-25 |
| Buy* | 30 | $21.02 | Ordinary |
07:29:59 - 18-Jul-25 |
| Buy* | 20 | $21.01 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 35 | $20.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $20.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $20.35 | Ordinary |
04:00:00 - 18-Jul-25 |