| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $24.45 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $24.395 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 93 | $24.46 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 47 | $24.47 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 30 | $24.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 13 | $24.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 63 | $24.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 75 | $24.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $24.35 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 27 | $24.50 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 14 | $24.34 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 30 | $24.36 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 15 | $24.38 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 24 | $24.38 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 38 | $24.38 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 38 | $24.38 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 32 | $24.38 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 68 | $24.38 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 42 | $24.38 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 45 | $24.38 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 84 | $24.38 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 36 | $24.39 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 56 | $24.39 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 8 | $24.39 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 36 | $24.39 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 58 | $24.35 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 39 | $24.35 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 23 | $24.24 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 67 | $24.235 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 41 | $24.21 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 20 | $24.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 37 | $24.20 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 91 | $24.05 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 409 | $24.05 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 38 | $23.65 | Ordinary |
09:22:33 - 06-Feb-26 |
| Sell* | 38 | $23.65 | Ordinary |
09:22:33 - 06-Feb-26 |
| Sell* | 20 | $23.56 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 50 | $23.43 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 199 | $23.43 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 250 | $23.43 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 150 | $23.35 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 82 | $23.35 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 20 | $23.32 | Ordinary |
04:21:49 - 06-Feb-26 |
| Buy* | 25 | $23.26 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 25 | $23.25 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 125 | $23.25 | Ordinary |
04:18:01 - 06-Feb-26 |