| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $17.99 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 8 | $17.99 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 19 | $17.97 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 9 | $17.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 4 | $18.00 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 9 | $17.99 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 9 | $17.99 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 13 | $18.03 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 8 | $18.03 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Unknown* | 2 | $18.025 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 3 | $18.02 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $18.03 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 16 | $18.01 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $18.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 7 | $18.01 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.145 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $18.06 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
07:00:00 - 12-Dec-25 |