Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDL.US) Share Price

Price $75.7876 on 21-05-2026 at 16:30:04
Change $0.00 0%
Buy $75.89
Sell $75.80
Last Trade: -
Day's Volume: 0
Last Close: $75.7876
Open: $75.82
ISIN: US92647N8653
Day's Range $0.00 - $0.00
52wk Range: $64.27 - $77.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (CDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 75.82 75.82 75.731 75.7876 194
19th May 2026 (Tue) 75.59 75.59 75.59 75.5938 701
18th May 2026 (Mon) 75.24 75.42 75.24 75.4332 214
15th May 2026 (Fri) 75.02 75.02 75.02 74.5854 527
14th May 2026 (Thu) 75.08 75.08 75.08 75.1006 201
13th May 2026 (Wed) 74.76 74.76 74.76 74.8075 287
12th May 2026 (Tue) 75.02 75.4063 75.02 75.4063 0
11th May 2026 (Mon) 75.02 75.02 75.02 75.0969 396
8th May 2026 (Fri) 75.45 75.45 75.1546 75.1546 118
7th May 2026 (Thu) 75.45 75.45 75.19 75.35 1,195
6th May 2026 (Wed) 76.01 76.01 75.82 75.8738 250
5th May 2026 (Tue) 75.80 76.08 75.80 75.9653 1,329
4th May 2026 (Mon) 75.85 76.16 75.61 75.6506 1,633
1st May 2026 (Fri) 76.88 76.88 76.88 76.4448 154
30th Apr 2026 (Thu) 76.69 76.69 76.69 76.8788 337
29th Apr 2026 (Wed) 75.49 75.56 75.46 75.4241 2,498
28th Apr 2026 (Tue) 75.58 75.58 75.58 75.6418 342
27th Apr 2026 (Mon) 75.34 75.34 75.2475 75.2475 35
24th Apr 2026 (Fri) 75.34 75.34 75.34 75.2998 373
23rd Apr 2026 (Thu) 75.55 75.81 75.55 75.7783 884
22nd Apr 2026 (Wed) 75.04 75.04 75.04 75.0886 266
21st Apr 2026 (Tue) 75.85 75.85 75.3348 75.3348 75
See more Victoryshares U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered