Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDL.US) Share Price

Price $75.46 on 28-09-2026 at 21:20:02
Change $-0.19 -0.25%
Buy $84.00
Sell $75.12
Last Trade: -
Day's Volume: 100
Last Close: $75.2857
Open: $75.46
ISIN: US92647N8653
Day's Range $75.46 - $75.46
52wk Range: $67.30 - $81.88
Market Capitalisation: $N/A
VWAP: $75.46
Shares in Issue: N/A

Victoryshares U (CDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 75.58 75.61 75.58 75.652 225
24th Sep 2026 (Thu) 76.97 76.97 75.4233 75.4233 48
23rd Sep 2026 (Wed) 76.97 76.97 75.89 75.89 40
22nd Sep 2026 (Tue) 76.97 76.97 76.6155 76.6155 2
21st Sep 2026 (Mon) 76.97 76.97 76.97 76.9446 234
18th Sep 2026 (Fri) 77.41 77.41 77.30 77.2665 200
17th Sep 2026 (Thu) 77.95 77.95 77.95 77.8739 311
16th Sep 2026 (Wed) 77.22 77.22 77.22 77.48 32
15th Sep 2026 (Tue) 78.87 78.87 78.4751 78.4751 4
14th Sep 2026 (Mon) 78.87 78.87 78.85 78.8905 572
11th Sep 2026 (Fri) 78.77 78.77 78.6971 78.6971 52
10th Sep 2026 (Thu) 78.77 78.77 78.4166 78.4166 5
9th Sep 2026 (Wed) 78.77 78.77 78.77 78.6414 130
8th Sep 2026 (Tue) 79.98 79.98 79.54 79.5913 102
7th Sep 2026 (Mon) 80.39 80.39 80.39 80.1787 100
4th Sep 2026 (Fri) 80.39 80.39 80.39 80.1787 100
3rd Sep 2026 (Thu) 80.13 80.671 80.13 80.671 0
2nd Sep 2026 (Wed) 80.13 80.2413 80.13 80.2413 0
1st Sep 2026 (Tue) 80.13 80.13 79.48 79.7303 577
31st Aug 2026 (Mon) 80.181 80.181 79.8115 79.8115 29
28th Aug 2026 (Fri) 80.181 80.181 80.181 80.219 204
See more Victoryshares U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered