Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDL.US) Share Price

Price $74.27 on 03-04-2026 at 22:47:26
Change $0.06 0.08%
Buy $136.68
Sell $28.83
Last Trade: -
Day's Volume: 8
Last Close: $74.4305
Open: $74.27
ISIN: US92647N8653
Day's Range $74.27 - $74.27
52wk Range: $59.95 - $77.14
Market Capitalisation: $N/A
VWAP: $74.27022
Shares in Issue: N/A

Victoryshares U (CDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.27 74.27 74.27 74.4305 8
2nd Apr 2026 (Thu) 74.27 74.27 74.27 74.4305 8
1st Apr 2026 (Wed) 74.01 74.2259 74.01 74.2259 98
31st Mar 2026 (Tue) 74.01 74.01 74.01 74.5157 457
30th Mar 2026 (Mon) 74.23 74.23 73.90 73.9392 579
27th Mar 2026 (Fri) 73.50 74.119 73.50 73.5509 2,155
26th Mar 2026 (Thu) 73.63 73.8854 73.63 73.8854 38
25th Mar 2026 (Wed) 73.63 73.74 73.63 73.6828 300
24th Mar 2026 (Tue) 73.211 73.4126 73.211 73.4126 0
23rd Mar 2026 (Mon) 73.211 73.211 73.1369 73.1369 0
20th Mar 2026 (Fri) 73.211 73.211 72.58 72.5253 15
19th Mar 2026 (Thu) 73.31 73.49 73.301 73.4695 660
18th Mar 2026 (Wed) 74.18 74.18 73.6523 73.6523 2
17th Mar 2026 (Tue) 74.18 74.6263 74.18 74.6263 25
16th Mar 2026 (Mon) 74.18 74.5085 74.18 74.5085 0
13th Mar 2026 (Fri) 74.18 74.18 74.1558 74.1558 0
12th Mar 2026 (Thu) 74.18 74.18 73.922 73.922 64
11th Mar 2026 (Wed) 74.18 74.18 74.18 74.21 193
10th Mar 2026 (Tue) 75.17 75.17 74.4249 74.4249 0
9th Mar 2026 (Mon) 75.17 75.17 75.17 75.1593 0
6th Mar 2026 (Fri) 75.43 75.43 75.43 75.4537 17
5th Mar 2026 (Thu) 75.45 75.65 75.45 75.6105 345
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered