Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDL.US) Share Price

Price $69.41 on 12-12-2025 at 22:35:01
Change $0.17 0.25%
Buy $69.41
Sell $69.30
Last Trade: Buy 100.00 at $69.41
Day's Volume: 120
Last Close: $69.3379
Open: $69.48
ISIN: US92647N8653
Day's Range $69.41 - $69.48
52wk Range: $64.27 - $70.03
Market Capitalisation: $N/A
VWAP: $69.43044
Shares in Issue: N/A

Victoryshares U (CDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $69.41 Automatic Execution
15:52:12 - 12-Dec-25
Sell* 6 $69.29 Automatic Execution
14:55:39 - 12-Dec-25
Sell* 6 $69.33 Automatic Execution
12:52:22 - 12-Dec-25
See more Victoryshares U trades

Victoryshares U (CDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 69.48 69.48 69.41 69.3379 120
11th Dec 2025 (Thu) 68.97 69.2417 68.97 69.2417 0
10th Dec 2025 (Wed) 68.97 69.3376 68.97 69.3376 33
9th Dec 2025 (Tue) 68.97 68.97 68.6797 68.6797 247
8th Dec 2025 (Mon) 68.97 68.97 68.751 68.6216 326
5th Dec 2025 (Fri) 69.27 69.27 69.1864 69.1864 7
4th Dec 2025 (Thu) 69.27 69.27 69.27 69.2853 211
3rd Dec 2025 (Wed) 69.39 69.39 69.39 69.3807 48
2nd Dec 2025 (Tue) 69.07 69.07 68.78 68.9729 625
1st Dec 2025 (Mon) 69.76 69.78 69.76 69.4273 917
28th Nov 2025 (Fri) 69.961 69.961 69.961 70.0546 200
27th Nov 2025 (Thu) 69.74 69.74 69.74 69.7179 109
26th Nov 2025 (Wed) 69.74 69.74 69.74 69.7179 109
25th Nov 2025 (Tue) 68.54 69.2138 68.54 69.2138 1
24th Nov 2025 (Mon) 68.54 68.63 68.54 68.7074 514
21st Nov 2025 (Fri) 68.041 68.6672 68.041 68.6672 0
20th Nov 2025 (Thu) 68.041 68.041 67.8791 67.8791 0
19th Nov 2025 (Wed) 68.041 68.041 68.041 67.8791 1,504
18th Nov 2025 (Tue) 68.735 68.735 68.6096 68.6096 87
17th Nov 2025 (Mon) 68.735 68.735 68.735 68.2775 400
14th Nov 2025 (Fri) 69.161 69.161 68.8245 68.8245 9
13th Nov 2025 (Thu) 69.161 69.161 68.8278 68.8278 79
See more Victoryshares U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered