Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDL.US) Share Price

Price $68.66 on 19-09-2025 at 21:35:02
Change $-0.07 -0.1%
Buy $68.69
Sell $68.52
Last Trade: Buy 8.00 at $68.66
Day's Volume: 8
Last Close: $68.618
Open: $68.83
ISIN: US92647N8653
Day's Range $0.00 - $0.00
52wk Range: $64.27 - $69.86
Market Capitalisation: $N/A
VWAP: $68.66
Shares in Issue: N/A

Victoryshares U (CDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $68.66 Automatic Execution
14:59:54 - 19-Sep-25
See more Victoryshares U trades

Victoryshares U (CDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.83 68.83 68.618 68.618 8
18th Sep 2025 (Thu) 68.83 68.83 68.7339 68.7339 21
17th Sep 2025 (Wed) 68.83 68.83 68.83 68.6173 145
16th Sep 2025 (Tue) 68.30 68.30 68.30 68.3218 217
15th Sep 2025 (Mon) 68.76 68.76 68.4693 68.4693 93
12th Sep 2025 (Fri) 68.76 68.8411 68.76 68.8411 0
11th Sep 2025 (Thu) 68.76 68.76 68.76 69.0886 321
10th Sep 2025 (Wed) 68.07 68.4948 68.07 68.4948 0
9th Sep 2025 (Tue) 68.07 68.3864 68.07 68.3864 0
8th Sep 2025 (Mon) 68.07 68.07 68.07 68.2136 337
5th Sep 2025 (Fri) 69.00 69.00 68.8858 68.8858 3
4th Sep 2025 (Thu) 69.00 69.00 69.00 69.0927 174
3rd Sep 2025 (Wed) 69.07 69.07 68.6786 68.6786 13
2nd Sep 2025 (Tue) 69.07 69.07 68.8841 68.8841 42
1st Sep 2025 (Mon) 69.07 69.21 69.07 69.221 4,528
29th Aug 2025 (Fri) 69.07 69.21 69.07 69.221 4,528
28th Aug 2025 (Thu) 69.86 69.86 68.9834 68.9834 10
27th Aug 2025 (Wed) 69.86 69.86 69.4344 69.4344 0
26th Aug 2025 (Tue) 69.86 69.86 69.1372 69.1372 0
25th Aug 2025 (Mon) 69.86 69.86 69.2574 69.2574 11
22nd Aug 2025 (Fri) 69.86 69.86 69.86 69.8164 122
21st Aug 2025 (Thu) 68.76 68.76 68.76 68.7837 805
See more Victoryshares U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered