Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDL.US) Share Price

Price $67.93 on 18-07-2025 at 21:35:02
Change $0.29 0.43%
Buy $74.83
Sell $61.09
Buy / Sell CDL Shares
Last Trade: Sell 7.00 at $67.825
Day's Volume: 26
Last Close: $67.6954
Open: $66.95
ISIN: US92647N8653
Day's Range $0.00 - $0.00
52wk Range: $64.27 - $68.20
Market Capitalisation: $N/A
VWAP: $67.89019
Shares in Issue: N/A

Victoryshares U (CDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $67.825 Automatic Execution
09:32:09 - 18-Jul-25
See more Victoryshares U trades

Victoryshares U (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.95 67.6954 66.95 67.6954 26
17th Jul 2025 (Thu) 66.95 67.6445 66.95 67.6445 19
16th Jul 2025 (Wed) 66.95 67.1563 66.95 67.1563 52
15th Jul 2025 (Tue) 66.95 66.95 66.95 66.84 144
14th Jul 2025 (Mon) 67.49 67.49 67.49 67.79 125
11th Jul 2025 (Fri) 67.74 67.79 67.74 67.79 0
10th Jul 2025 (Thu) 67.74 68.09 67.74 68.09 100
9th Jul 2025 (Wed) 67.74 67.74 67.74 67.78 50
8th Jul 2025 (Tue) 68.091 68.091 67.84 67.84 50
7th Jul 2025 (Mon) 68.091 68.091 67.62 67.62 73
4th Jul 2025 (Fri) 68.091 68.091 68.091 68.1206 1,100
3rd Jul 2025 (Thu) 68.091 68.091 68.091 68.1206 1,100
2nd Jul 2025 (Wed) 67.46 67.9534 67.46 67.9534 71
1st Jul 2025 (Tue) 67.46 67.46 67.46 67.60 107
30th Jun 2025 (Mon) 66.62 66.62 66.58 66.594 0
27th Jun 2025 (Fri) 65.81 66.21 65.81 66.21 0
26th Jun 2025 (Thu) 65.81 66.1489 65.81 66.1489 0
25th Jun 2025 (Wed) 65.81 65.81 65.81 65.67 139
24th Jun 2025 (Tue) 65.73 66.26 65.73 66.26 0
23rd Jun 2025 (Mon) 65.73 65.73 65.73 66.1109 225
20th Jun 2025 (Fri) 65.73 65.73 65.72 65.72 0
19th Jun 2025 (Thu) 65.73 65.73 65.73 65.46 2,572
See more Victoryshares U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered