Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price

Price $0.0139 on 21-05-2026 at 14:39:25
Change $0.00 0%
Buy $0.0142
Sell $0.0111
Last Trade: -
Day's Volume: 0
Last Close: $0.0139
Open: $0.0116
ISIN: US14159C1119
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cardio Diagnost (CDIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardio Diagnost trades

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0116 0.0139 0.0116 0.0139 0
19th May 2026 (Tue) 0.0116 0.0143 0.0116 0.0143 0
18th May 2026 (Mon) 0.0116 0.0116 0.0116 0.0142 210
15th May 2026 (Fri) 0.0141 0.0156 0.014 0.0145 18,153
14th May 2026 (Thu) 0.0116 0.0135 0.0116 0.0135 0
13th May 2026 (Wed) 0.0116 0.0141 0.0116 0.0135 3,647
12th May 2026 (Tue) 0.0137 0.0144 0.0137 0.0144 0
11th May 2026 (Mon) 0.0137 0.0138 0.0137 0.0138 0
8th May 2026 (Fri) 0.0137 0.0138 0.0137 0.0138 300
7th May 2026 (Thu) 0.0138 0.0138 0.0138 0.0137 500
6th May 2026 (Wed) 0.012 0.0128 0.012 0.0128 0
5th May 2026 (Tue) 0.012 0.0133 0.012 0.0145 200
4th May 2026 (Mon) 0.0164 0.0165 0.0164 0.0163 214
1st May 2026 (Fri) 0.0116 0.0129 0.0116 0.0129 100
30th Apr 2026 (Thu) 0.0116 0.0116 0.0116 0.0116 0
29th Apr 2026 (Wed) 0.0116 0.0116 0.0115 0.0115 39,900
28th Apr 2026 (Tue) 0.0136 0.0136 0.0136 0.0139 1,100
27th Apr 2026 (Mon) 0.0139 0.0158 0.0139 0.0158 0
24th Apr 2026 (Fri) 0.0139 0.0158 0.0139 0.0158 0
23rd Apr 2026 (Thu) 0.0139 0.0158 0.0139 0.0156 797
22nd Apr 2026 (Wed) 0.015 0.0157 0.015 0.0157 96
21st Apr 2026 (Tue) 0.015 0.015 0.015 0.0139 200
See more Cardio Diagnost price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered