Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price

Price $0.0104 on 28-09-2026 at 20:47:29
Change $0.00 0%
Buy $0.0133
Sell $0.0072
Last Trade: -
Day's Volume: 0
Last Close: $0.01
Open: $0.0104
ISIN: US14159C1119
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cardio Diagnost (CDIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardio Diagnost trades

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0104 0.0104 0.0104 0.0104 0
24th Sep 2026 (Thu) 0.0104 0.0104 0.0104 0.0104 0
23rd Sep 2026 (Wed) 0.0104 0.0104 0.0104 0.0104 8
22nd Sep 2026 (Tue) 0.0104 0.0104 0.0104 0.0104 0
21st Sep 2026 (Mon) 0.0104 0.0104 0.0104 0.0104 0
18th Sep 2026 (Fri) 0.0104 0.0104 0.0104 0.0104 5,618
17th Sep 2026 (Thu) 0.0102 0.0102 0.0101 0.0101 0
16th Sep 2026 (Wed) 0.0102 0.0102 0.0102 0.0103 195
15th Sep 2026 (Tue) 0.012 0.012 0.012 0.012 2,000
14th Sep 2026 (Mon) 0.01 0.01 0.01 0.01 0
11th Sep 2026 (Fri) 0.01 0.01 0.01 0.01 856
10th Sep 2026 (Thu) 0.0123 0.0158 0.0123 0.0158 0
9th Sep 2026 (Wed) 0.0123 0.0158 0.0123 0.0158 0
8th Sep 2026 (Tue) 0.0123 0.0158 0.0123 0.0158 0
7th Sep 2026 (Mon) 0.0123 0.0156 0.0121 0.0158 1,993
4th Sep 2026 (Fri) 0.0123 0.0156 0.0121 0.0158 1,993
3rd Sep 2026 (Thu) 0.0121 0.0162 0.0121 0.0162 0
2nd Sep 2026 (Wed) 0.0121 0.0162 0.0121 0.0162 0
1st Sep 2026 (Tue) 0.0121 0.0162 0.0121 0.0162 0
31st Aug 2026 (Mon) 0.0121 0.0123 0.0121 0.0167 3,595
28th Aug 2026 (Fri) 0.0167 0.017 0.0167 0.0177 8,200
See more Cardio Diagnost price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered