Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0116 0.0139 0.0116 0.0139 0
19th May 2026 (Tue) 0.0116 0.0143 0.0116 0.0143 0
18th May 2026 (Mon) 0.0116 0.0116 0.0116 0.0142 210
15th May 2026 (Fri) 0.0141 0.0156 0.014 0.0145 18,153
14th May 2026 (Thu) 0.0116 0.0135 0.0116 0.0135 0
13th May 2026 (Wed) 0.0116 0.0141 0.0116 0.0135 3,647
12th May 2026 (Tue) 0.0137 0.0144 0.0137 0.0144 0
11th May 2026 (Mon) 0.0137 0.0138 0.0137 0.0138 0
8th May 2026 (Fri) 0.0137 0.0138 0.0137 0.0138 300
7th May 2026 (Thu) 0.0138 0.0138 0.0138 0.0137 500
6th May 2026 (Wed) 0.012 0.0128 0.012 0.0128 0
5th May 2026 (Tue) 0.012 0.0133 0.012 0.0145 200
4th May 2026 (Mon) 0.0164 0.0165 0.0164 0.0163 214
1st May 2026 (Fri) 0.0116 0.0129 0.0116 0.0129 100
30th Apr 2026 (Thu) 0.0116 0.0116 0.0116 0.0116 0
29th Apr 2026 (Wed) 0.0116 0.0116 0.0115 0.0115 39,900
28th Apr 2026 (Tue) 0.0136 0.0136 0.0136 0.0139 1,100
27th Apr 2026 (Mon) 0.0139 0.0158 0.0139 0.0158 0
24th Apr 2026 (Fri) 0.0139 0.0158 0.0139 0.0158 0
23rd Apr 2026 (Thu) 0.0139 0.0158 0.0139 0.0156 797
22nd Apr 2026 (Wed) 0.015 0.0157 0.015 0.0157 96
21st Apr 2026 (Tue) 0.015 0.015 0.015 0.0139 200
20th Apr 2026 (Mon) 0.0161 0.0176 0.0161 0.0176 0
17th Apr 2026 (Fri) 0.0161 0.0163 0.0161 0.0163 300
16th Apr 2026 (Thu) 0.0161 0.0161 0.0161 0.0163 238
15th Apr 2026 (Wed) 0.015 0.0164 0.015 0.0164 0
14th Apr 2026 (Tue) 0.015 0.0166 0.015 0.0166 0
13th Apr 2026 (Mon) 0.015 0.0168 0.015 0.0168 0
10th Apr 2026 (Fri) 0.015 0.0168 0.015 0.0168 0
9th Apr 2026 (Thu) 0.015 0.0161 0.015 0.0161 0
8th Apr 2026 (Wed) 0.015 0.0162 0.015 0.0161 2,000
7th Apr 2026 (Tue) 0.0149 0.0149 0.0149 0.0149 100
6th Apr 2026 (Mon) 0.0123 0.0156 0.0123 0.0156 0
3rd Apr 2026 (Fri) 0.0123 0.0156 0.0123 0.0156 0
2nd Apr 2026 (Thu) 0.0123 0.0156 0.0123 0.0156 0
1st Apr 2026 (Wed) 0.0123 0.0123 0.0123 0.0123 2,957
31st Mar 2026 (Tue) 0.015 0.0164 0.015 0.0164 1,999
30th Mar 2026 (Mon) 0.015 0.015 0.015 0.015 1,692
27th Mar 2026 (Fri) 0.0181 0.0181 0.0167 0.0198 3,200
26th Mar 2026 (Thu) 0.0181 0.0181 0.0181 0.0181 0
25th Mar 2026 (Wed) 0.0181 0.0181 0.0181 0.0181 3,268
24th Mar 2026 (Tue) 0.0181 0.0198 0.0181 0.0192 1,310
23rd Mar 2026 (Mon) 0.0198 0.0198 0.0198 0.0198 10
FTSE 100 Latest
Value10,443.47
Change11.13