Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0104 0.0104 0.01 0.01 0
25th Sep 2026 (Fri) 0.0104 0.0104 0.0104 0.0104 0
24th Sep 2026 (Thu) 0.0104 0.0104 0.0104 0.0104 0
23rd Sep 2026 (Wed) 0.0104 0.0104 0.0104 0.0104 8
22nd Sep 2026 (Tue) 0.0104 0.0104 0.0104 0.0104 0
21st Sep 2026 (Mon) 0.0104 0.0104 0.0104 0.0104 0
18th Sep 2026 (Fri) 0.0104 0.0104 0.0104 0.0104 5,618
17th Sep 2026 (Thu) 0.0102 0.0102 0.0101 0.0101 0
16th Sep 2026 (Wed) 0.0102 0.0102 0.0102 0.0103 195
15th Sep 2026 (Tue) 0.012 0.012 0.012 0.012 2,000
14th Sep 2026 (Mon) 0.01 0.01 0.01 0.01 0
11th Sep 2026 (Fri) 0.01 0.01 0.01 0.01 856
10th Sep 2026 (Thu) 0.0123 0.0158 0.0123 0.0158 0
9th Sep 2026 (Wed) 0.0123 0.0158 0.0123 0.0158 0
8th Sep 2026 (Tue) 0.0123 0.0158 0.0123 0.0158 0
7th Sep 2026 (Mon) 0.0123 0.0156 0.0121 0.0158 1,993
4th Sep 2026 (Fri) 0.0123 0.0156 0.0121 0.0158 1,993
3rd Sep 2026 (Thu) 0.0121 0.0162 0.0121 0.0162 0
2nd Sep 2026 (Wed) 0.0121 0.0162 0.0121 0.0162 0
1st Sep 2026 (Tue) 0.0121 0.0162 0.0121 0.0162 0
31st Aug 2026 (Mon) 0.0121 0.0123 0.0121 0.0167 3,595
28th Aug 2026 (Fri) 0.0167 0.017 0.0167 0.0177 8,200
27th Aug 2026 (Thu) 0.0173 0.0174 0.0131 0.0168 6,600
26th Aug 2026 (Wed) 0.0137 0.0176 0.0137 0.0174 2,305
25th Aug 2026 (Tue) 0.0138 0.0138 0.0138 0.0138 100
24th Aug 2026 (Mon) 0.0142 0.0142 0.0142 0.0127 1,001
21st Aug 2026 (Fri) 0.0139 0.0175 0.0139 0.0175 54
20th Aug 2026 (Thu) 0.0139 0.0139 0.0139 0.0175 125
19th Aug 2026 (Wed) 0.0118 0.0146 0.0118 0.0146 0
18th Aug 2026 (Tue) 0.0118 0.0146 0.0118 0.0146 345
17th Aug 2026 (Mon) 0.013 0.0177 0.0125 0.0174 723
14th Aug 2026 (Fri) 0.011 0.011 0.011 0.0142 0
13th Aug 2026 (Thu) 0.0127 0.0174 0.0127 0.0174 0
12th Aug 2026 (Wed) 0.0127 0.0174 0.0127 0.0174 0
11th Aug 2026 (Tue) 0.0127 0.0174 0.0127 0.0174 0
10th Aug 2026 (Mon) 0.0127 0.0171 0.0127 0.0171 0
7th Aug 2026 (Fri) 0.0127 0.0171 0.0127 0.0171 0
6th Aug 2026 (Thu) 0.0127 0.017 0.0127 0.017 0
5th Aug 2026 (Wed) 0.0127 0.0171 0.0127 0.017 265
4th Aug 2026 (Tue) 0.0127 0.0127 0.0127 0.0127 104
3rd Aug 2026 (Mon) 0.0121 0.014 0.0121 0.014 0
31st Jul 2026 (Fri) 0.0121 0.014 0.0121 0.014 0
30th Jul 2026 (Thu) 0.0121 0.014 0.0121 0.014 0
29th Jul 2026 (Wed) 0.0121 0.014 0.0121 0.014 35
FTSE 100 Latest
Value10,684.88
Change-10.37