Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0155 0.0155 0.0155 0.0154 111
9th Jul 2026 (Thu) 0.0184 0.0184 0.0181 0.0181 45
8th Jul 2026 (Wed) 0.0184 0.0184 0.0181 0.0181 0
7th Jul 2026 (Tue) 0.0184 0.0184 0.0181 0.0181 0
6th Jul 2026 (Mon) 0.0184 0.0184 0.0182 0.0182 0
3rd Jul 2026 (Fri) 0.0184 0.0184 0.0182 0.0182 0
2nd Jul 2026 (Thu) 0.0184 0.0184 0.0182 0.0182 3,683
1st Jul 2026 (Wed) 0.0184 0.0184 0.0182 0.0182 0
30th Jun 2026 (Tue) 0.0184 0.0184 0.0182 0.0182 1
29th Jun 2026 (Mon) 0.0184 0.0184 0.0182 0.0182 0
26th Jun 2026 (Fri) 0.0184 0.0184 0.0184 0.0184 0
25th Jun 2026 (Thu) 0.0184 0.0184 0.0184 0.0184 0
24th Jun 2026 (Wed) 0.0184 0.0184 0.0184 0.0184 100
23rd Jun 2026 (Tue) 0.0185 0.0185 0.0184 0.0184 0
22nd Jun 2026 (Mon) 0.0185 0.0185 0.018 0.018 0
19th Jun 2026 (Fri) 0.0185 0.0185 0.0184 0.0184 50
18th Jun 2026 (Thu) 0.0185 0.0185 0.0184 0.0184 50
17th Jun 2026 (Wed) 0.0185 0.0185 0.0151 0.0151 0
16th Jun 2026 (Tue) 0.0185 0.0185 0.0178 0.0178 0
15th Jun 2026 (Mon) 0.0185 0.0185 0.0178 0.0178 62
12th Jun 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
11th Jun 2026 (Thu) 0.0187 0.0187 0.0187 0.0187 0
10th Jun 2026 (Wed) 0.0187 0.0187 0.0187 0.0187 1,875
9th Jun 2026 (Tue) 0.0187 0.0187 0.0187 0.0187 440
8th Jun 2026 (Mon) 0.015 0.0167 0.015 0.0167 18,306
5th Jun 2026 (Fri) 0.015 0.015 0.015 0.0126 14,296
4th Jun 2026 (Thu) 0.0195 0.024 0.0195 0.024 0
3rd Jun 2026 (Wed) 0.0195 0.0195 0.0141 0.017 10,255
2nd Jun 2026 (Tue) 0.0142 0.0475 0.0137 0.0152 140,021
1st Jun 2026 (Mon) 0.0116 0.013 0.0116 0.013 0
29th May 2026 (Fri) 0.0116 0.0131 0.0116 0.0131 0
28th May 2026 (Thu) 0.0116 0.0131 0.0116 0.0131 0
27th May 2026 (Wed) 0.0116 0.0132 0.0116 0.0132 0
26th May 2026 (Tue) 0.0116 0.0136 0.0116 0.0136 0
25th May 2026 (Mon) 0.0116 0.0137 0.0116 0.0137 0
22nd May 2026 (Fri) 0.0116 0.0137 0.0116 0.0137 0
21st May 2026 (Thu) 0.0116 0.0139 0.0116 0.0139 0
20th May 2026 (Wed) 0.0116 0.0139 0.0116 0.0139 0
19th May 2026 (Tue) 0.0116 0.0143 0.0116 0.0143 0
18th May 2026 (Mon) 0.0116 0.0116 0.0116 0.0142 210
15th May 2026 (Fri) 0.0141 0.0156 0.014 0.0145 18,153
14th May 2026 (Thu) 0.0116 0.0135 0.0116 0.0135 0
13th May 2026 (Wed) 0.0116 0.0141 0.0116 0.0135 3,647
12th May 2026 (Tue) 0.0137 0.0144 0.0137 0.0144 0
11th May 2026 (Mon) 0.0137 0.0138 0.0137 0.0138 0
FTSE 100 Latest
Value10,497.29
Change24.84