Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price

Price $0.0227 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0229
Sell $0.0173
Last Trade: -
Day's Volume: 0
Last Close: $0.0225
Open: $0.0175
ISIN: US14159C1119
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.026
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cardio Diagnost (CDIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardio Diagnost trades

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0175 0.0225 0.0175 0.0225 0
11th Dec 2025 (Thu) 0.0175 0.0175 0.0175 0.0227 100
10th Dec 2025 (Wed) 0.0203 0.0229 0.0203 0.0229 0
9th Dec 2025 (Tue) 0.0203 0.0229 0.0203 0.0229 5,595
8th Dec 2025 (Mon) 0.0219 0.0219 0.0219 0.0221 4,159
5th Dec 2025 (Fri) 0.0181 0.0197 0.0181 0.021 1,334
4th Dec 2025 (Thu) 0.0182 0.0182 0.0166 0.0179 472
3rd Dec 2025 (Wed) 0.0166 0.0166 0.0166 0.0182 557
2nd Dec 2025 (Tue) 0.0182 0.0183 0.0182 0.0183 0
1st Dec 2025 (Mon) 0.0182 0.0182 0.0182 0.0183 177
28th Nov 2025 (Fri) 0.0193 0.0193 0.0193 0.0193 1,100
27th Nov 2025 (Thu) 0.0205 0.0205 0.0194 0.0194 0
26th Nov 2025 (Wed) 0.0205 0.0205 0.0194 0.0194 0
25th Nov 2025 (Tue) 0.0205 0.0205 0.0194 0.0194 0
24th Nov 2025 (Mon) 0.0205 0.0205 0.0194 0.0194 0
21st Nov 2025 (Fri) 0.0205 0.0205 0.0197 0.0197 0
20th Nov 2025 (Thu) 0.0205 0.0205 0.0198 0.0198 0
19th Nov 2025 (Wed) 0.0205 0.0205 0.0198 0.0198 0
18th Nov 2025 (Tue) 0.0205 0.0205 0.0198 0.0198 0
17th Nov 2025 (Mon) 0.0205 0.0205 0.0198 0.0198 0
14th Nov 2025 (Fri) 0.0205 0.0208 0.0205 0.0208 0
13th Nov 2025 (Thu) 0.0205 0.0208 0.0205 0.0208 0
See more Cardio Diagnost price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered