Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price

Price $0.0175 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0175
Sell $0.0158
Last Trade: -
Day's Volume: 1,692
Last Close: $0.0175
Open: $0.0175
ISIN: US14159C1119
Day's Range $0.0175 - $0.0175
52wk Range: $0.01 - $0.33
Market Capitalisation: $N/A
VWAP: $0.0175
Shares in Issue: N/A

Cardio Diagnost (CDIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardio Diagnost trades

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,692
5th Feb 2026 (Thu) 0.0168 0.0168 0.0168 0.0175 0
4th Feb 2026 (Wed) 0.0172 0.0172 0.0169 0.0169 0
3rd Feb 2026 (Tue) 0.0172 0.0172 0.0169 0.0169 2,742
2nd Feb 2026 (Mon) 0.0172 0.0172 0.0169 0.0169 0
30th Jan 2026 (Fri) 0.0172 0.0172 0.0171 0.0171 0
29th Jan 2026 (Thu) 0.0172 0.0172 0.0145 0.017 620
28th Jan 2026 (Wed) 0.0159 0.0159 0.0152 0.0159 0
27th Jan 2026 (Tue) 0.0175 0.0175 0.0159 0.0159 0
26th Jan 2026 (Mon) 0.0175 0.0175 0.0175 0.0195 1,000
23rd Jan 2026 (Fri) 0.0162 0.0199 0.0162 0.0197 2,300
22nd Jan 2026 (Thu) 0.0172 0.0172 0.015 0.0191 4,043
21st Jan 2026 (Wed) 0.0181 0.0193 0.0181 0.0193 0
20th Jan 2026 (Tue) 0.0181 0.0194 0.0181 0.0194 0
19th Jan 2026 (Mon) 0.0181 0.0194 0.0181 0.019 1,300
16th Jan 2026 (Fri) 0.0181 0.0194 0.0181 0.019 1,300
15th Jan 2026 (Thu) 0.016 0.016 0.0159 0.0182 1,100
14th Jan 2026 (Wed) 0.0165 0.0182 0.0165 0.0181 3,421
13th Jan 2026 (Tue) 0.0165 0.0165 0.0165 0.0183 8,500
12th Jan 2026 (Mon) 0.016 0.0171 0.0146 0.0183 7,959
9th Jan 2026 (Fri) 0.0193 0.0193 0.0156 0.0198 27,600
8th Jan 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 24,300
7th Jan 2026 (Wed) 0.0242 0.0242 0.0242 0.0242 25,507
See more Cardio Diagnost price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered