Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price

Price $0.018 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0349
Sell $0.018
Last Trade: -
Day's Volume: 1,021
Last Close: $0.0191
Open: $0.018
ISIN: US14159C1119
Day's Range $0.018 - $0.018
52wk Range: $0.01 - $0.026
Market Capitalisation: $N/A
VWAP: $0.018
Shares in Issue: N/A

Cardio Diagnost (CDIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardio Diagnost trades

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.018 0.018 0.018 0.0191 1,021
18th Sep 2025 (Thu) 0.021 0.021 0.0195 0.0195 0
17th Sep 2025 (Wed) 0.021 0.021 0.0195 0.0195 0
16th Sep 2025 (Tue) 0.021 0.021 0.0195 0.0195 5,305
15th Sep 2025 (Mon) 0.0196 0.0197 0.0196 0.0196 400
12th Sep 2025 (Fri) 0.0191 0.0191 0.0191 0.0191 100
11th Sep 2025 (Thu) 0.0179 0.0199 0.0179 0.0199 2,400
10th Sep 2025 (Wed) 0.0165 0.018 0.0165 0.018 0
9th Sep 2025 (Tue) 0.0165 0.0165 0.0165 0.018 9,335
8th Sep 2025 (Mon) 0.0168 0.0168 0.0166 0.0164 1,629
5th Sep 2025 (Fri) 0.0134 0.0134 0.0134 0.016 0
4th Sep 2025 (Thu) 0.0238 0.0238 0.018 0.018 17,495
3rd Sep 2025 (Wed) 0.0238 0.0238 0.0182 0.0182 5,402
2nd Sep 2025 (Tue) 0.0238 0.0238 0.0238 0.0182 0
1st Sep 2025 (Mon) 0.016 0.016 0.0158 0.016 3,700
29th Aug 2025 (Fri) 0.016 0.016 0.0158 0.016 3,700
28th Aug 2025 (Thu) 0.0163 0.0163 0.0163 0.0162 100
27th Aug 2025 (Wed) 0.014 0.0165 0.014 0.0165 0
26th Aug 2025 (Tue) 0.014 0.0195 0.014 0.0195 0
25th Aug 2025 (Mon) 0.014 0.0142 0.014 0.0142 0
22nd Aug 2025 (Fri) 0.014 0.014 0.014 0.0146 0
See more Cardio Diagnost price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered