Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price

Price $0.0123 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0158
Sell $0.012
Last Trade: -
Day's Volume: 0
Last Close: $0.0156
Open: $0.0123
ISIN: US14159C1119
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cardio Diagnost (CDIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardio Diagnost trades

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0123 0.0156 0.0123 0.0156 0
2nd Apr 2026 (Thu) 0.0123 0.0156 0.0123 0.0156 0
1st Apr 2026 (Wed) 0.0123 0.0123 0.0123 0.0123 2,957
31st Mar 2026 (Tue) 0.015 0.0164 0.015 0.0164 1,999
30th Mar 2026 (Mon) 0.015 0.015 0.015 0.015 1,692
27th Mar 2026 (Fri) 0.0181 0.0181 0.0167 0.0198 3,200
26th Mar 2026 (Thu) 0.0181 0.0181 0.0181 0.0181 0
25th Mar 2026 (Wed) 0.0181 0.0181 0.0181 0.0181 3,268
24th Mar 2026 (Tue) 0.0181 0.0198 0.0181 0.0192 1,310
23rd Mar 2026 (Mon) 0.0198 0.0198 0.0198 0.0198 10
20th Mar 2026 (Fri) 0.0198 0.0198 0.0198 0.0181 1,995
19th Mar 2026 (Thu) 0.0192 0.0226 0.0192 0.0178 296
18th Mar 2026 (Wed) 0.0206 0.0206 0.0175 0.0175 5,012
17th Mar 2026 (Tue) 0.0186 0.0186 0.0151 0.0207 3,000
16th Mar 2026 (Mon) 0.022 0.022 0.0185 0.0205 10,200
13th Mar 2026 (Fri) 0.0207 0.0211 0.0186 0.0186 406
12th Mar 2026 (Thu) 0.0279 0.0279 0.0204 0.0205 5,395
11th Mar 2026 (Wed) 0.0234 0.0269 0.0234 0.0234 845
10th Mar 2026 (Tue) 0.0247 0.0252 0.0247 0.0252 0
9th Mar 2026 (Mon) 0.0247 0.025 0.0247 0.0271 4,949
6th Mar 2026 (Fri) 0.0296 0.0317 0.0291 0.0341 285
5th Mar 2026 (Thu) 0.0298 0.0298 0.025 0.0296 200
See more Cardio Diagnost price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered