Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price

Price $0.016 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0163
Sell $0.0074
Buy / Sell CDIOW Shares
Last Trade: Sell 3,000.00 at $0.016
Day's Volume: 6,000
Last Close: $0.0147
Open: $0.015
ISIN: US14159C1119
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.026
Market Capitalisation: $N/A
VWAP: $0.016
Shares in Issue: N/A

Cardio Diagnost (CDIOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $0.016 Ordinary
06:45:28 - 18-Jul-25
Buy* 3,000 $0.016 Ordinary
06:37:59 - 18-Jul-25
See more Cardio Diagnost trades

Cardio Diagnost (CDIOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.015 0.015 0.0147 0.0147 6,000
17th Jul 2025 (Thu) 0.015 0.015 0.015 0.015 292
16th Jul 2025 (Wed) 0.0139 0.015 0.0139 0.015 0
15th Jul 2025 (Tue) 0.0139 0.0139 0.0139 0.0139 5,615
14th Jul 2025 (Mon) 0.016 0.0163 0.0145 0.014 6,288
11th Jul 2025 (Fri) 0.0122 0.0159 0.0122 0.0159 0
10th Jul 2025 (Thu) 0.0122 0.0159 0.0122 0.0159 0
9th Jul 2025 (Wed) 0.0122 0.016 0.0122 0.016 0
8th Jul 2025 (Tue) 0.0122 0.0163 0.01 0.016 9,542
7th Jul 2025 (Mon) 0.0137 0.014 0.0137 0.016 1,100
4th Jul 2025 (Fri) 0.0138 0.0162 0.0138 0.0162 0
3rd Jul 2025 (Thu) 0.0138 0.0162 0.0138 0.0162 0
2nd Jul 2025 (Wed) 0.0138 0.015 0.0138 0.0162 6,359
1st Jul 2025 (Tue) 0.0127 0.0133 0.0127 0.0162 0
30th Jun 2025 (Mon) 0.0127 0.0133 0.0127 0.0162 2,926
27th Jun 2025 (Fri) 0.014 0.014 0.014 0.0148 0
26th Jun 2025 (Thu) 0.0121 0.0138 0.0121 0.014 21,357
25th Jun 2025 (Wed) 0.0121 0.0121 0.0121 0.0142 7,553
24th Jun 2025 (Tue) 0.0122 0.0122 0.0122 0.0133 276
23rd Jun 2025 (Mon) 0.0137 0.0137 0.0136 0.0136 0
20th Jun 2025 (Fri) 0.0137 0.0143 0.0137 0.015 34,970
19th Jun 2025 (Thu) 0.0135 0.0139 0.0135 0.0135 6,623
See more Cardio Diagnost price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered