| Price | $1.50 on 21-05-2026 at 16:29:25 |
|---|---|
| Change | $0.02 1.41% |
| Buy | $1.54 |
| Sell | $1.48 |
| Last Trade: | Sell 1.00 at $1.50 |
| Day's Volume: | 2,230 |
| Last Close: | $1.42 |
| Open: | $1.47 |
| ISIN: | US14159C2026 |
| Day's Range | $1.47 - $1.50 |
| 52wk Range: | $1.00 - $7.91 |
| Market Capitalisation: | $4.10m |
| VWAP: | $1.46239 |
| Shares in Issue: | 6.21m |
Cardio Diagnost (CDIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.50 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 37 | $1.52 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $1.50 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $1.435 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 43 | $1.42 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $1.44 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $1.44 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 20 | $1.33 | Ordinary |
04:40:35 - 21-May-26 |
| Buy* | 49 | $1.38 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
04:17:14 - 21-May-26 |
