Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIO.US) Share Price

Price $1.94 on 28-09-2026 at 20:47:34
Change $-0.07 -3.61%
Buy $1.96
Sell $1.46
Last Trade: Sell 1.00 at $1.88
Day's Volume: 3
Last Close: $1.88
Open: $1.94
ISIN: US14159C2026
Day's Range $1.94 - $1.94
52wk Range: $0.97 - $7.91
Market Capitalisation: $5.74m
VWAP: $1.935612
Shares in Issue: 6.21m

Cardio Diagnost (CDIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.88 Automatic Execution
14:48:50 - 28-Sep-26
See more Cardio Diagnost trades

Cardio Diagnost (CDIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.96 1.96 1.90 1.94 2,120
24th Sep 2026 (Thu) 1.93 1.94 1.90 1.92 0
23rd Sep 2026 (Wed) 1.92 1.94 1.90 1.95 1,212
22nd Sep 2026 (Tue) 1.94 1.94 1.92 1.92 71
21st Sep 2026 (Mon) 1.94 1.94 1.92 1.92 727
18th Sep 2026 (Fri) 2.10 2.15 1.96 2.02 347
17th Sep 2026 (Thu) 2.00 2.00 2.00 2.03 561
16th Sep 2026 (Wed) 1.99 2.02 1.97 2.00 616
15th Sep 2026 (Tue) 2.09 2.12 1.93 2.00 2,651
14th Sep 2026 (Mon) 2.06 2.10 2.06 2.07 2,534
11th Sep 2026 (Fri) 2.05 2.05 2.03 2.03 2,397
10th Sep 2026 (Thu) 2.02 2.08 2.01 1.98 460
9th Sep 2026 (Wed) 2.02 2.07 1.96 2.07 3,130
8th Sep 2026 (Tue) 2.02 2.05 1.95 1.96 2,708
7th Sep 2026 (Mon) 1.85 1.85 1.85 1.86 17
4th Sep 2026 (Fri) 1.85 1.85 1.85 1.86 17
3rd Sep 2026 (Thu) 1.88 1.90 1.83 1.83 646
2nd Sep 2026 (Wed) 1.85 1.87 1.82 1.84 1,896
1st Sep 2026 (Tue) 1.83 1.84 1.83 1.85 407
31st Aug 2026 (Mon) 1.82 1.85 1.82 1.87 403
28th Aug 2026 (Fri) 1.82 1.82 1.82 1.85 1
See more Cardio Diagnost price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered