| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.42 | 1.47 | 1.42 | 1.42 | 1,216 |
| 19th May 2026 (Tue) | 1.36 | 1.44 | 1.30 | 1.37 | 1,215 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.28 | 1.39 | 6,949 |
| 15th May 2026 (Fri) | 1.695 | 1.72 | 1.50 | 1.55 | 1,920 |
| 14th May 2026 (Thu) | 1.84 | 1.84 | 1.69 | 1.68 | 5,467 |
| 13th May 2026 (Wed) | 1.79 | 1.82 | 1.78 | 1.79 | 1,432 |
| 12th May 2026 (Tue) | 1.81 | 1.86 | 1.79 | 1.82 | 1,334 |
| 11th May 2026 (Mon) | 1.81 | 1.94 | 1.81 | 1.85 | 2,203 |
| 8th May 2026 (Fri) | 1.87 | 1.92 | 1.83 | 1.83 | 471 |
| 7th May 2026 (Thu) | 1.85 | 1.85 | 1.76 | 1.81 | 1,195 |
| 6th May 2026 (Wed) | 1.85 | 1.90 | 1.82 | 1.82 | 3,015 |
| 5th May 2026 (Tue) | 1.91 | 1.91 | 1.79 | 1.83 | 2,125 |
| 4th May 2026 (Mon) | 1.96 | 2.35 | 1.95 | 1.97 | 13,133 |
| 1st May 2026 (Fri) | 1.735 | 1.94 | 1.735 | 1.88 | 27,125 |
| 30th Apr 2026 (Thu) | 1.78 | 1.81 | 1.78 | 1.79 | 1,764 |
| 29th Apr 2026 (Wed) | 1.72 | 1.73 | 1.68 | 1.70 | 1,213 |
| 28th Apr 2026 (Tue) | 1.77 | 1.77 | 1.72 | 1.72 | 3,170 |
| 27th Apr 2026 (Mon) | 1.84 | 1.84 | 1.83 | 1.82 | 1,384 |
| 24th Apr 2026 (Fri) | 1.82 | 1.87 | 1.82 | 1.82 | 1,571 |
| 23rd Apr 2026 (Thu) | 1.865 | 1.865 | 1.84 | 1.82 | 474 |
| 22nd Apr 2026 (Wed) | 1.90 | 1.95 | 1.90 | 1.91 | 2,156 |
| 21st Apr 2026 (Tue) | 1.94 | 1.94 | 1.87 | 1.88 | 3,149 |
| 20th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.97 | 281 |
| 17th Apr 2026 (Fri) | 2.06 | 2.11 | 2.04 | 2.01 | 1,669 |
| 16th Apr 2026 (Thu) | 2.04 | 2.04 | 1.93 | 1.96 | 3,695 |
| 15th Apr 2026 (Wed) | 1.92 | 2.02 | 1.87 | 2.01 | 2,486 |
| 14th Apr 2026 (Tue) | 1.91 | 1.92 | 1.86 | 1.92 | 5,858 |
| 13th Apr 2026 (Mon) | 1.88 | 1.96 | 1.85 | 1.88 | 4,298 |
| 10th Apr 2026 (Fri) | 1.83 | 1.83 | 1.78 | 1.83 | 2,889 |
| 9th Apr 2026 (Thu) | 1.99 | 1.99 | 1.81 | 1.81 | 13,651 |
| 8th Apr 2026 (Wed) | 2.10 | 2.18 | 2.02 | 2.03 | 848 |
| 7th Apr 2026 (Tue) | 2.00 | 2.03 | 1.85 | 2.03 | 1,701 |
| 6th Apr 2026 (Mon) | 2.05 | 2.05 | 1.96 | 1.98 | 1,415 |
| 3rd Apr 2026 (Fri) | 2.04 | 2.06 | 2.00 | 2.04 | 3,647 |
| 2nd Apr 2026 (Thu) | 2.04 | 2.06 | 2.00 | 2.04 | 3,647 |
| 1st Apr 2026 (Wed) | 2.03 | 2.13 | 1.99 | 2.04 | 5,026 |
| 31st Mar 2026 (Tue) | 1.80 | 1.97 | 1.80 | 1.95 | 1,145 |
| 30th Mar 2026 (Mon) | 1.94 | 1.94 | 1.68 | 1.74 | 3,543 |
| 27th Mar 2026 (Fri) | 1.90 | 1.98 | 1.85 | 1.965 | 1,897 |
| 26th Mar 2026 (Thu) | 2.02 | 2.03 | 1.87 | 1.88 | 5,356 |
| 25th Mar 2026 (Wed) | 2.22 | 2.22 | 1.98 | 2.07 | 2,973 |
| 24th Mar 2026 (Tue) | 2.18 | 2.27 | 2.11 | 2.14 | 8,353 |
| 23rd Mar 2026 (Mon) | 2.34 | 2.355 | 2.23 | 2.25 | 1,311 |