| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.83 | 1,488 |
| 9th Jul 2026 (Thu) | 1.93 | 1.96 | 1.80 | 1.85 | 2,220 |
| 8th Jul 2026 (Wed) | 1.94 | 1.95 | 1.89 | 1.92 | 1,079 |
| 7th Jul 2026 (Tue) | 1.97 | 1.98 | 1.90 | 1.91 | 889 |
| 6th Jul 2026 (Mon) | 1.96 | 2.04 | 1.95 | 1.99 | 2,324 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 1.99 | 1.99 | 0 |
| 2nd Jul 2026 (Thu) | 2.10 | 2.10 | 1.95 | 1.99 | 129 |
| 1st Jul 2026 (Wed) | 2.20 | 2.25 | 2.11 | 2.11 | 659 |
| 30th Jun 2026 (Tue) | 2.10 | 2.26 | 2.10 | 2.19 | 1,331 |
| 29th Jun 2026 (Mon) | 1.97 | 2.09 | 1.97 | 2.08 | 822 |
| 26th Jun 2026 (Fri) | 2.02 | 2.02 | 1.99 | 2.01 | 29 |
| 25th Jun 2026 (Thu) | 2.01 | 2.03 | 2.01 | 2.02 | 33 |
| 24th Jun 2026 (Wed) | 2.12 | 2.12 | 2.03 | 2.03 | 58 |
| 23rd Jun 2026 (Tue) | 2.02 | 2.19 | 2.02 | 2.20 | 1,845 |
| 22nd Jun 2026 (Mon) | 2.02 | 2.03 | 1.96 | 1.97 | 364 |
| 19th Jun 2026 (Fri) | 2.075 | 2.075 | 2.00 | 1.98 | 988 |
| 18th Jun 2026 (Thu) | 2.075 | 2.075 | 2.00 | 1.98 | 988 |
| 17th Jun 2026 (Wed) | 1.98 | 2.07 | 1.98 | 1.98 | 5,455 |
| 16th Jun 2026 (Tue) | 2.00 | 2.06 | 1.95 | 1.96 | 1,064 |
| 15th Jun 2026 (Mon) | 2.06 | 2.06 | 1.94 | 1.97 | 3,273 |
| 12th Jun 2026 (Fri) | 2.02 | 2.09 | 1.96 | 1.96 | 1,486 |
| 11th Jun 2026 (Thu) | 2.01 | 2.05 | 1.99 | 2.00 | 10 |
| 10th Jun 2026 (Wed) | 1.91 | 1.99 | 1.91 | 1.93 | 865 |
| 9th Jun 2026 (Tue) | 1.90 | 1.99 | 1.87 | 1.94 | 804 |
| 8th Jun 2026 (Mon) | 2.06 | 2.06 | 1.96 | 1.99 | 878 |
| 5th Jun 2026 (Fri) | 2.05 | 2.05 | 1.90 | 1.96 | 1,647 |
| 4th Jun 2026 (Thu) | 2.13 | 2.15 | 2.12 | 2.11 | 1,054 |
| 3rd Jun 2026 (Wed) | 2.37 | 2.37 | 2.16 | 2.15 | 1,575 |
| 2nd Jun 2026 (Tue) | 2.18 | 2.55 | 2.18 | 2.35 | 7,073 |
| 1st Jun 2026 (Mon) | 1.90 | 2.19 | 1.90 | 2.13 | 12,321 |
| 29th May 2026 (Fri) | 1.77 | 1.89 | 1.77 | 1.89 | 3,349 |
| 28th May 2026 (Thu) | 1.82 | 1.905 | 1.77 | 1.803 | 7,116 |
| 27th May 2026 (Wed) | 1.78 | 1.79 | 1.74 | 1.75 | 3,215 |
| 26th May 2026 (Tue) | 1.68 | 1.80 | 1.67 | 1.77 | 1,610 |
| 25th May 2026 (Mon) | 1.60 | 1.63 | 1.58 | 1.61 | 5,692 |
| 22nd May 2026 (Fri) | 1.60 | 1.63 | 1.58 | 1.61 | 5,692 |
| 21st May 2026 (Thu) | 1.47 | 1.58 | 1.45 | 1.51 | 4,423 |
| 20th May 2026 (Wed) | 1.42 | 1.47 | 1.42 | 1.42 | 1,216 |
| 19th May 2026 (Tue) | 1.36 | 1.44 | 1.30 | 1.37 | 1,215 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.28 | 1.39 | 6,949 |
| 15th May 2026 (Fri) | 1.695 | 1.72 | 1.50 | 1.55 | 1,920 |
| 14th May 2026 (Thu) | 1.84 | 1.84 | 1.69 | 1.68 | 5,467 |
| 13th May 2026 (Wed) | 1.79 | 1.82 | 1.78 | 1.79 | 1,432 |
| 12th May 2026 (Tue) | 1.81 | 1.86 | 1.79 | 1.82 | 1,334 |
| 11th May 2026 (Mon) | 1.81 | 1.94 | 1.81 | 1.85 | 2,203 |