| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.88 | 3 |
| 25th Sep 2026 (Fri) | 1.96 | 1.96 | 1.90 | 1.94 | 2,120 |
| 24th Sep 2026 (Thu) | 1.93 | 1.94 | 1.90 | 1.92 | 0 |
| 23rd Sep 2026 (Wed) | 1.92 | 1.94 | 1.90 | 1.95 | 1,212 |
| 22nd Sep 2026 (Tue) | 1.94 | 1.94 | 1.92 | 1.92 | 71 |
| 21st Sep 2026 (Mon) | 1.94 | 1.94 | 1.92 | 1.92 | 727 |
| 18th Sep 2026 (Fri) | 2.10 | 2.15 | 1.96 | 2.02 | 347 |
| 17th Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.03 | 561 |
| 16th Sep 2026 (Wed) | 1.99 | 2.02 | 1.97 | 2.00 | 616 |
| 15th Sep 2026 (Tue) | 2.09 | 2.12 | 1.93 | 2.00 | 2,651 |
| 14th Sep 2026 (Mon) | 2.06 | 2.10 | 2.06 | 2.07 | 2,534 |
| 11th Sep 2026 (Fri) | 2.05 | 2.05 | 2.03 | 2.03 | 2,397 |
| 10th Sep 2026 (Thu) | 2.02 | 2.08 | 2.01 | 1.98 | 460 |
| 9th Sep 2026 (Wed) | 2.02 | 2.07 | 1.96 | 2.07 | 3,130 |
| 8th Sep 2026 (Tue) | 2.02 | 2.05 | 1.95 | 1.96 | 2,708 |
| 7th Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.86 | 17 |
| 4th Sep 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.86 | 17 |
| 3rd Sep 2026 (Thu) | 1.88 | 1.90 | 1.83 | 1.83 | 646 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.87 | 1.82 | 1.84 | 1,896 |
| 1st Sep 2026 (Tue) | 1.83 | 1.84 | 1.83 | 1.85 | 407 |
| 31st Aug 2026 (Mon) | 1.82 | 1.85 | 1.82 | 1.87 | 403 |
| 28th Aug 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.85 | 1 |
| 27th Aug 2026 (Thu) | 1.90 | 1.90 | 1.88 | 1.87 | 737 |
| 26th Aug 2026 (Wed) | 1.85 | 1.91 | 1.85 | 1.93 | 38 |
| 25th Aug 2026 (Tue) | 1.87 | 1.935 | 1.87 | 1.91 | 898 |
| 24th Aug 2026 (Mon) | 2.05 | 2.06 | 1.90 | 1.925 | 1,517 |
| 21st Aug 2026 (Fri) | 2.19 | 2.19 | 2.02 | 2.03 | 1,792 |
| 20th Aug 2026 (Thu) | 2.04 | 2.20 | 2.02 | 2.21 | 1,601 |
| 19th Aug 2026 (Wed) | 1.93 | 2.01 | 1.86 | 1.99 | 387 |
| 18th Aug 2026 (Tue) | 1.92 | 1.92 | 1.81 | 1.91 | 4,494 |
| 17th Aug 2026 (Mon) | 2.07 | 2.08 | 1.99 | 1.99 | 4,136 |
| 14th Aug 2026 (Fri) | 2.01 | 2.10 | 2.01 | 2.04 | 1,189 |
| 13th Aug 2026 (Thu) | 2.34 | 2.34 | 2.02 | 2.01 | 6,860 |
| 12th Aug 2026 (Wed) | 2.00 | 2.20 | 1.94 | 2.16 | 6,431 |
| 11th Aug 2026 (Tue) | 1.84 | 1.925 | 1.82 | 1.83 | 227 |
| 10th Aug 2026 (Mon) | 1.82 | 1.82 | 1.71 | 1.71 | 602 |
| 7th Aug 2026 (Fri) | 1.78 | 1.79 | 1.78 | 1.79 | 423 |
| 6th Aug 2026 (Thu) | 1.73 | 1.74 | 1.70 | 1.66 | 950 |
| 5th Aug 2026 (Wed) | 1.77 | 1.78 | 1.73 | 1.75 | 1,200 |
| 4th Aug 2026 (Tue) | 1.60 | 1.74 | 1.60 | 1.74 | 897 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.655 | 1.59 | 1.64 | 340 |
| 31st Jul 2026 (Fri) | 1.58 | 1.60 | 1.555 | 1.56 | 163 |
| 30th Jul 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 44 |
| 29th Jul 2026 (Wed) | 1.55 | 1.57 | 1.53 | 1.58 | 254 |