| Price | $1.31 on 06-02-2026 at 22:38:02 |
|---|---|
| Change | $0.26 24.76% |
| Buy | $1.37 |
| Sell | $1.23 |
| Last Trade: | Sell 10.00 at $1.31 |
| Day's Volume: | 16,575 |
| Last Close: | $1.29 |
| Open: | $1.00 |
| ISIN: | US14159C2026 |
| Day's Range | $0.97 - $1.39 |
| 52wk Range: | $1.00 - $5.80 |
| Market Capitalisation: | $1.97m |
| VWAP: | $1.220896 |
| Shares in Issue: | 5.08m |
Cardio Diagnost (CDIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.31 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 50 | $1.27 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 47 | $1.34 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 4,352 | $1.35 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 200 | $1.39 | Automatic Execution |
14:26:58 - 06-Feb-26 |
