| Price | $4.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.47 -10.17% |
| Buy | $4.70 |
| Sell | $4.15 |
| Buy / Sell CDIO Shares | |
| Last Trade: | Sell 5.00 at $4.15 |
| Day's Volume: | 1,864 |
| Last Close: | $4.30 |
| Open: | $4.625 |
| ISIN: | US14159C2026 |
| Day's Range | $4.15 - $4.625 |
| 52wk Range: | $3.22 - $5.80 |
| Market Capitalisation: | $8.08m |
| VWAP: | $4.317256 |
| Shares in Issue: | 4.99m |
Cardio Diagnost (CDIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.15 | Ordinary |
17:25:48 - 18-Jul-25 |
| Sell* | 23 | $4.30 | Ordinary |
17:12:09 - 18-Jul-25 |
| Sell* | 1 | $4.30 | Ordinary |
17:12:09 - 18-Jul-25 |
| Buy* | 9 | $4.22 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 172 | $4.21 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 32 | $4.22 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 30 | $4.13 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:01:17 - 18-Jul-25 |
