| Price | $3.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 1.55% |
| Buy | $3.97 |
| Sell | $3.50 |
| Last Trade: | Sell 17.00 at $3.93 |
| Day's Volume: | 1,022 |
| Last Close: | $3.99 |
| Open: | $4.02 |
| ISIN: | US14159C2026 |
| Day's Range | $3.95 - $4.02 |
| 52wk Range: | $3.22 - $5.80 |
| Market Capitalisation: | $6.89m |
| VWAP: | $4.011052 |
| Shares in Issue: | 5.01m |
Cardio Diagnost (CDIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $3.93 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 34 | $3.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 11 | $3.96 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 16 | $4.01 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:55:04 - 19-Sep-25 |
