Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Different (CDIG.US) Share Price

Price $25.81 on 10-07-2026 at 23:40:02
Change $0.12 0.47%
Buy $47.34
Sell $9.99
Last Trade: Buy 8.00 at $25.80
Day's Volume: 12
Last Close: $25.7425
Open: $25.81
ISIN: US02072Q3829
Day's Range $25.81 - $25.81
52wk Range: $22.99 - $27.01
Market Capitalisation: $N/A
VWAP: $25.80972
Shares in Issue: N/A

City Different (CDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $25.80 Automatic Execution
13:15:34 - 10-Jul-26
See more City Different trades

City Different (CDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.81 25.81 25.81 25.7425 12
9th Jul 2026 (Thu) 25.61 25.61 25.61 25.6754 0
8th Jul 2026 (Wed) 25.39 25.39 25.39 25.5273 8
7th Jul 2026 (Tue) 25.69 25.69 25.69 25.6674 53
6th Jul 2026 (Mon) 25.77 26.0099 25.77 26.0099 37
3rd Jul 2026 (Fri) 25.77 25.8463 25.77 25.8463 0
2nd Jul 2026 (Thu) 25.77 25.8463 25.77 25.8463 0
1st Jul 2026 (Wed) 25.77 25.98 25.77 25.6099 13
30th Jun 2026 (Tue) 25.82 25.83 25.59 25.6412 183
29th Jun 2026 (Mon) 25.77 25.77 25.7591 25.7591 70
26th Jun 2026 (Fri) 25.77 25.77 25.58 25.684 3
25th Jun 2026 (Thu) 25.83 25.93 25.67 25.6818 0
24th Jun 2026 (Wed) 25.78 25.78 25.78 25.6465 0
23rd Jun 2026 (Tue) 25.59 25.59 25.59 25.4619 0
22nd Jun 2026 (Mon) 25.85 25.85 25.69 25.7288 100
19th Jun 2026 (Fri) 25.74 25.74 25.74 25.8943 4
18th Jun 2026 (Thu) 25.74 25.74 25.74 25.8943 4
17th Jun 2026 (Wed) 26.07 26.18 26.07 25.6226 1,171
16th Jun 2026 (Tue) 26.36 26.36 26.15 26.0643 0
15th Jun 2026 (Mon) 26.11 26.11 26.11 26.0433 0
12th Jun 2026 (Fri) 25.17 25.6843 25.17 25.6843 0
11th Jun 2026 (Thu) 25.17 25.32 25.11 25.4513 0
See more City Different price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered