Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Different (CDIG.US) Share Price

Price $25.16 on 28-09-2026 at 21:20:01
Change $-0.29 -1.14%
Buy $46.25
Sell $9.87
Last Trade: -
Day's Volume: 56
Last Close: $25.0552
Open: $25.37
ISIN: US02072Q3829
Day's Range $0.00 - $0.00
52wk Range: $22.78 - $27.21
Market Capitalisation: $N/A
VWAP: $25.17788
Shares in Issue: N/A

City Different (CDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more City Different trades

City Different (CDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.37 25.45 25.37 25.4526 0
24th Sep 2026 (Thu) 25.35 25.49 25.35 25.465 1
23rd Sep 2026 (Wed) 25.87 25.87 25.4779 25.4779 86
22nd Sep 2026 (Tue) 25.87 25.87 25.84 25.8273 316
21st Sep 2026 (Mon) 25.76 25.76 25.76 25.945 0
18th Sep 2026 (Fri) 25.70 25.70 25.70 25.585 2
17th Sep 2026 (Thu) 26.17 26.17 25.9347 25.9347 63
16th Sep 2026 (Wed) 26.17 26.17 26.17 25.8339 13
15th Sep 2026 (Tue) 26.24 26.24 26.0214 26.0214 13
14th Sep 2026 (Mon) 26.24 26.24 26.24 26.1847 1,808
11th Sep 2026 (Fri) 26.48 26.5253 26.48 26.5253 2
10th Sep 2026 (Thu) 26.48 26.48 26.48 26.4208 0
9th Sep 2026 (Wed) 26.79 26.79 26.79 26.6292 65
8th Sep 2026 (Tue) 27.04 27.04 27.04 26.8845 0
7th Sep 2026 (Mon) 27.06 27.19 27.06 27.169 331
4th Sep 2026 (Fri) 27.06 27.19 27.06 27.169 331
3rd Sep 2026 (Thu) 26.73 27.0231 26.73 27.0231 42
2nd Sep 2026 (Wed) 26.73 27.21 26.73 27.186 327
1st Sep 2026 (Tue) 26.76 26.76 26.6574 26.6574 2
31st Aug 2026 (Mon) 26.76 26.76 26.69 26.736 4,738
28th Aug 2026 (Fri) 27.00 27.00 26.9066 26.9066 3
See more City Different price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered