Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Different (CDIG.US) Share Price

Price $25.10 on 21-05-2026 at 16:30:33
Change $0.00 0%
Buy $25.16
Sell $25.13
Last Trade: Buy 100.00 at $25.15
Day's Volume: 0
Last Close: $25.3656
Open: $25.15
ISIN: US02072Q3829
Day's Range $25.10 - $25.15
52wk Range: $22.99 - $27.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

City Different (CDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.15 Automatic Execution
10:20:20 - 21-May-26
See more City Different trades

City Different (CDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.04 25.34 25.03 25.3656 100
19th May 2026 (Tue) 24.88 24.88 24.70 24.6921 269
18th May 2026 (Mon) 25.13 25.13 25.13 25.1169 1,000
15th May 2026 (Fri) 25.08 25.08 25.02 25.0001 1,735
14th May 2026 (Thu) 25.44 25.60 25.44 25.4408 100
13th May 2026 (Wed) 25.33 25.46 25.33 25.4598 212
12th May 2026 (Tue) 25.86 25.97 25.80 25.9053 200
11th May 2026 (Mon) 26.13 26.22 26.13 26.1431 100
8th May 2026 (Fri) 26.42 26.42 26.29 26.2694 200
7th May 2026 (Thu) 26.94 26.94 26.66 26.6585 0
6th May 2026 (Wed) 26.77 27.00 26.77 27.0448 235
5th May 2026 (Tue) 26.67 26.67 26.54 26.5597 1,100
4th May 2026 (Mon) 26.63 26.65 26.52 26.4581 584
1st May 2026 (Fri) 26.63 26.63 26.59 26.5976 400
30th Apr 2026 (Thu) 26.57 26.69 26.37 26.8391 100
29th Apr 2026 (Wed) 26.41 26.41 26.41 26.4053 1
28th Apr 2026 (Tue) 26.64 26.67 26.62 26.6213 201
27th Apr 2026 (Mon) 26.81 26.93 26.80 26.9194 1,244
24th Apr 2026 (Fri) 26.69 26.69 26.6898 26.6898 0
23rd Apr 2026 (Thu) 26.69 26.73 26.425 26.4516 900
22nd Apr 2026 (Wed) 26.71 26.71 26.71 26.6935 21
21st Apr 2026 (Tue) 26.91 27.01 26.60 26.392 44
See more City Different price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered