| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.7425 | 12 |
| 9th Jul 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.6754 | 0 |
| 8th Jul 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.5273 | 8 |
| 7th Jul 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.6674 | 53 |
| 6th Jul 2026 (Mon) | 25.77 | 26.0099 | 25.77 | 26.0099 | 37 |
| 3rd Jul 2026 (Fri) | 25.77 | 25.8463 | 25.77 | 25.8463 | 0 |
| 2nd Jul 2026 (Thu) | 25.77 | 25.8463 | 25.77 | 25.8463 | 0 |
| 1st Jul 2026 (Wed) | 25.77 | 25.98 | 25.77 | 25.6099 | 13 |
| 30th Jun 2026 (Tue) | 25.82 | 25.83 | 25.59 | 25.6412 | 183 |
| 29th Jun 2026 (Mon) | 25.77 | 25.77 | 25.7591 | 25.7591 | 70 |
| 26th Jun 2026 (Fri) | 25.77 | 25.77 | 25.58 | 25.684 | 3 |
| 25th Jun 2026 (Thu) | 25.83 | 25.93 | 25.67 | 25.6818 | 0 |
| 24th Jun 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.6465 | 0 |
| 23rd Jun 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.4619 | 0 |
| 22nd Jun 2026 (Mon) | 25.85 | 25.85 | 25.69 | 25.7288 | 100 |
| 19th Jun 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.8943 | 4 |
| 18th Jun 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.8943 | 4 |
| 17th Jun 2026 (Wed) | 26.07 | 26.18 | 26.07 | 25.6226 | 1,171 |
| 16th Jun 2026 (Tue) | 26.36 | 26.36 | 26.15 | 26.0643 | 0 |
| 15th Jun 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.0433 | 0 |
| 12th Jun 2026 (Fri) | 25.17 | 25.6843 | 25.17 | 25.6843 | 0 |
| 11th Jun 2026 (Thu) | 25.17 | 25.32 | 25.11 | 25.4513 | 0 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 25.0207 | 25.0207 | 0 |
| 9th Jun 2026 (Tue) | 25.50 | 25.53 | 25.50 | 25.5765 | 0 |
| 8th Jun 2026 (Mon) | 25.67 | 25.85 | 25.67 | 25.763 | 5,470 |
| 5th Jun 2026 (Fri) | 25.94 | 25.94 | 25.40 | 25.5015 | 0 |
| 4th Jun 2026 (Thu) | 26.39 | 26.39 | 26.25 | 26.3248 | 502 |
| 3rd Jun 2026 (Wed) | 26.42 | 26.42 | 26.0093 | 26.0093 | 0 |
| 2nd Jun 2026 (Tue) | 26.42 | 26.58 | 26.42 | 26.4806 | 0 |
| 1st Jun 2026 (Mon) | 26.32 | 26.61 | 26.32 | 26.5685 | 500 |
| 29th May 2026 (Fri) | 26.70 | 26.70 | 26.39 | 26.3798 | 500 |
| 28th May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.6939 | 0 |
| 27th May 2026 (Wed) | 26.11 | 26.19 | 26.11 | 26.1884 | 1,561 |
| 26th May 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.1353 | 0 |
| 25th May 2026 (Mon) | 25.15 | 25.5991 | 25.15 | 25.5991 | 0 |
| 22nd May 2026 (Fri) | 25.15 | 25.5991 | 25.15 | 25.5991 | 0 |
| 21st May 2026 (Thu) | 25.15 | 25.15 | 25.10 | 25.40 | 0 |
| 20th May 2026 (Wed) | 25.04 | 25.34 | 25.03 | 25.3656 | 100 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.70 | 24.6921 | 269 |
| 18th May 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.1169 | 1,000 |
| 15th May 2026 (Fri) | 25.08 | 25.08 | 25.02 | 25.0001 | 1,735 |
| 14th May 2026 (Thu) | 25.44 | 25.60 | 25.44 | 25.4408 | 100 |
| 13th May 2026 (Wed) | 25.33 | 25.46 | 25.33 | 25.4598 | 212 |
| 12th May 2026 (Tue) | 25.86 | 25.97 | 25.80 | 25.9053 | 200 |
| 11th May 2026 (Mon) | 26.13 | 26.22 | 26.13 | 26.1431 | 100 |