| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.37 | 25.37 | 25.0552 | 25.0552 | 56 |
| 25th Sep 2026 (Fri) | 25.37 | 25.45 | 25.37 | 25.4526 | 0 |
| 24th Sep 2026 (Thu) | 25.35 | 25.49 | 25.35 | 25.465 | 1 |
| 23rd Sep 2026 (Wed) | 25.87 | 25.87 | 25.4779 | 25.4779 | 86 |
| 22nd Sep 2026 (Tue) | 25.87 | 25.87 | 25.84 | 25.8273 | 316 |
| 21st Sep 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.945 | 0 |
| 18th Sep 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.585 | 2 |
| 17th Sep 2026 (Thu) | 26.17 | 26.17 | 25.9347 | 25.9347 | 63 |
| 16th Sep 2026 (Wed) | 26.17 | 26.17 | 26.17 | 25.8339 | 13 |
| 15th Sep 2026 (Tue) | 26.24 | 26.24 | 26.0214 | 26.0214 | 13 |
| 14th Sep 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.1847 | 1,808 |
| 11th Sep 2026 (Fri) | 26.48 | 26.5253 | 26.48 | 26.5253 | 2 |
| 10th Sep 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.4208 | 0 |
| 9th Sep 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.6292 | 65 |
| 8th Sep 2026 (Tue) | 27.04 | 27.04 | 27.04 | 26.8845 | 0 |
| 7th Sep 2026 (Mon) | 27.06 | 27.19 | 27.06 | 27.169 | 331 |
| 4th Sep 2026 (Fri) | 27.06 | 27.19 | 27.06 | 27.169 | 331 |
| 3rd Sep 2026 (Thu) | 26.73 | 27.0231 | 26.73 | 27.0231 | 42 |
| 2nd Sep 2026 (Wed) | 26.73 | 27.21 | 26.73 | 27.186 | 327 |
| 1st Sep 2026 (Tue) | 26.76 | 26.76 | 26.6574 | 26.6574 | 2 |
| 31st Aug 2026 (Mon) | 26.76 | 26.76 | 26.69 | 26.736 | 4,738 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 26.9066 | 26.9066 | 3 |
| 27th Aug 2026 (Thu) | 27.00 | 27.00 | 26.8655 | 26.8655 | 29 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 26.92 | 26.7092 | 5 |
| 25th Aug 2026 (Tue) | 26.80 | 27.0881 | 26.80 | 27.0881 | 43 |
| 24th Aug 2026 (Mon) | 26.80 | 26.82 | 26.80 | 26.8437 | 0 |
| 21st Aug 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.8275 | 104 |
| 20th Aug 2026 (Thu) | 26.63 | 26.75 | 26.63 | 26.7108 | 39 |
| 19th Aug 2026 (Wed) | 26.83 | 26.83 | 26.7325 | 26.7325 | 0 |
| 18th Aug 2026 (Tue) | 26.83 | 26.83 | 26.0337 | 26.0337 | 0 |
| 17th Aug 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.6387 | 18 |
| 14th Aug 2026 (Fri) | 27.08 | 27.08 | 27.05 | 26.986 | 2 |
| 13th Aug 2026 (Thu) | 26.73 | 26.73 | 26.6657 | 26.6657 | 0 |
| 12th Aug 2026 (Wed) | 26.73 | 26.73 | 26.6906 | 26.6906 | 0 |
| 11th Aug 2026 (Tue) | 26.73 | 26.73 | 26.73 | 26.7483 | 8 |
| 10th Aug 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.5642 | 0 |
| 7th Aug 2026 (Fri) | 25.80 | 26.0853 | 25.80 | 26.0853 | 0 |
| 6th Aug 2026 (Thu) | 25.80 | 25.80 | 25.6826 | 25.6826 | 0 |
| 5th Aug 2026 (Wed) | 25.80 | 25.87 | 25.80 | 25.7562 | 1,000 |
| 4th Aug 2026 (Tue) | 24.72 | 25.8575 | 24.72 | 25.8575 | 0 |
| 3rd Aug 2026 (Mon) | 24.72 | 25.331 | 24.72 | 25.331 | 0 |
| 31st Jul 2026 (Fri) | 24.72 | 25.0415 | 24.72 | 25.0415 | 0 |
| 30th Jul 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.8732 | 9 |
| 29th Jul 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.6598 | 0 |