| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.04 | 25.34 | 25.03 | 25.3656 | 100 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.70 | 24.6921 | 269 |
| 18th May 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.1169 | 1,000 |
| 15th May 2026 (Fri) | 25.08 | 25.08 | 25.02 | 25.0001 | 1,735 |
| 14th May 2026 (Thu) | 25.44 | 25.60 | 25.44 | 25.4408 | 100 |
| 13th May 2026 (Wed) | 25.33 | 25.46 | 25.33 | 25.4598 | 212 |
| 12th May 2026 (Tue) | 25.86 | 25.97 | 25.80 | 25.9053 | 200 |
| 11th May 2026 (Mon) | 26.13 | 26.22 | 26.13 | 26.1431 | 100 |
| 8th May 2026 (Fri) | 26.42 | 26.42 | 26.29 | 26.2694 | 200 |
| 7th May 2026 (Thu) | 26.94 | 26.94 | 26.66 | 26.6585 | 0 |
| 6th May 2026 (Wed) | 26.77 | 27.00 | 26.77 | 27.0448 | 235 |
| 5th May 2026 (Tue) | 26.67 | 26.67 | 26.54 | 26.5597 | 1,100 |
| 4th May 2026 (Mon) | 26.63 | 26.65 | 26.52 | 26.4581 | 584 |
| 1st May 2026 (Fri) | 26.63 | 26.63 | 26.59 | 26.5976 | 400 |
| 30th Apr 2026 (Thu) | 26.57 | 26.69 | 26.37 | 26.8391 | 100 |
| 29th Apr 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.4053 | 1 |
| 28th Apr 2026 (Tue) | 26.64 | 26.67 | 26.62 | 26.6213 | 201 |
| 27th Apr 2026 (Mon) | 26.81 | 26.93 | 26.80 | 26.9194 | 1,244 |
| 24th Apr 2026 (Fri) | 26.69 | 26.69 | 26.6898 | 26.6898 | 0 |
| 23rd Apr 2026 (Thu) | 26.69 | 26.73 | 26.425 | 26.4516 | 900 |
| 22nd Apr 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.6935 | 21 |
| 21st Apr 2026 (Tue) | 26.91 | 27.01 | 26.60 | 26.392 | 44 |
| 20th Apr 2026 (Mon) | 26.69 | 26.74 | 26.68 | 26.7508 | 2,200 |
| 17th Apr 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.8518 | 0 |
| 16th Apr 2026 (Thu) | 26.46 | 26.53 | 26.44 | 26.4411 | 100 |
| 15th Apr 2026 (Wed) | 26.59 | 26.61 | 26.55 | 26.5369 | 1,253 |
| 14th Apr 2026 (Tue) | 26.38 | 26.38 | 26.33 | 26.2967 | 3 |
| 13th Apr 2026 (Mon) | 25.75 | 26.08 | 25.75 | 26.1355 | 100 |
| 10th Apr 2026 (Fri) | 25.59 | 25.60 | 25.59 | 25.6573 | 200 |
| 9th Apr 2026 (Thu) | 25.79 | 25.79 | 25.5455 | 25.5455 | 0 |
| 8th Apr 2026 (Wed) | 25.79 | 25.79 | 25.65 | 25.7873 | 200 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.0631 | 25.0631 | 0 |
| 6th Apr 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.1662 | 118 |
| 3rd Apr 2026 (Fri) | 24.73 | 24.9957 | 24.73 | 24.9957 | 3 |
| 2nd Apr 2026 (Thu) | 24.73 | 24.9957 | 24.73 | 24.9957 | 3 |
| 1st Apr 2026 (Wed) | 24.73 | 24.8686 | 24.73 | 24.8686 | 1 |
| 31st Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.8335 | 42 |
| 30th Mar 2026 (Mon) | 24.95 | 24.95 | 24.1724 | 24.1724 | 0 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 24.5765 | 24.5765 | 1 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.78 | 24.7714 | 0 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.9996 | 0 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.655 | 0 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.55 | 24.29 | 24.4555 | 0 |