Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Different (CDIG.US) Share Price

Price $24.90 on 03-04-2026 at 22:47:26
Change $0.03 0.12%
Buy $45.90
Sell $9.68
Last Trade: -
Day's Volume: 3
Last Close: $24.9957
Open: $24.73
ISIN: US02072Q3829
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $26.92
Market Capitalisation: $N/A
VWAP: $24.90
Shares in Issue: N/A

City Different (CDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more City Different trades

City Different (CDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.73 24.9957 24.73 24.9957 3
2nd Apr 2026 (Thu) 24.73 24.9957 24.73 24.9957 3
1st Apr 2026 (Wed) 24.73 24.8686 24.73 24.8686 1
31st Mar 2026 (Tue) 24.73 24.73 24.73 24.8335 42
30th Mar 2026 (Mon) 24.95 24.95 24.1724 24.1724 0
27th Mar 2026 (Fri) 24.95 24.95 24.5765 24.5765 1
26th Mar 2026 (Thu) 24.95 24.95 24.78 24.7714 0
25th Mar 2026 (Wed) 25.04 25.04 25.04 24.9996 0
24th Mar 2026 (Tue) 24.70 24.70 24.70 24.655 0
23rd Mar 2026 (Mon) 24.29 24.55 24.29 24.4555 0
20th Mar 2026 (Fri) 24.03 24.03 24.03 23.7129 0
19th Mar 2026 (Thu) 24.31 24.43 24.31 24.5211 0
18th Mar 2026 (Wed) 24.92 24.96 24.68 24.665 200
17th Mar 2026 (Tue) 25.02 25.06 25.02 25.0478 107
16th Mar 2026 (Mon) 24.85 24.85 24.70 24.6577 0
13th Mar 2026 (Fri) 24.42 24.42 24.42 24.5123 0
12th Mar 2026 (Thu) 24.77 24.77 24.63 24.6078 0
11th Mar 2026 (Wed) 25.47 25.47 25.1711 25.1711 0
10th Mar 2026 (Tue) 25.47 25.47 25.34 25.2857 0
9th Mar 2026 (Mon) 24.37 25.44 24.33 25.4436 300
6th Mar 2026 (Fri) 25.00 25.10 25.00 24.9163 860
5th Mar 2026 (Thu) 25.72 25.72 25.15 25.2927 0
See more City Different price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered