Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CDIG.US (CDIG.US) Share Price

Price $25.16 on 12-12-2025 at 22:35:01
Change $-0.67 -2.59%
Buy $28.09
Sell $21.72
Last Trade: Sell 100.00 at $25.16
Day's Volume: 300
Last Close: $25.0965
Open: $25.80
ISIN: US02072Q3829
Day's Range $25.15 - $25.80
52wk Range: $22.99 - $25.83
Market Capitalisation: $N/A
VWAP: $25.51862
Shares in Issue: N/A

CDIG.US (CDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.16 Automatic Execution
15:21:23 - 12-Dec-25
Sell* 230 $25.80 Automatic Execution
09:49:45 - 12-Dec-25
See more CDIG.US trades

CDIG.US (CDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.80 25.80 25.15 25.0965 300
11th Dec 2025 (Thu) 25.52 25.83 25.52 25.8253 674
10th Dec 2025 (Wed) 25.36 25.66 25.30 25.536 2,258
9th Dec 2025 (Tue) 25.44 25.54 25.44 25.5297 100
8th Dec 2025 (Mon) 25.37 25.37 25.30 25.2891 100
5th Dec 2025 (Fri) 25.59 25.59 25.27 25.19 100
4th Dec 2025 (Thu) 25.34 25.51 25.34 25.4703 200
3rd Dec 2025 (Wed) 24.92 25.27 24.92 25.282 7,102
2nd Dec 2025 (Tue) 24.63 24.63 24.59 24.5499 100
1st Dec 2025 (Mon) 24.50 24.66 24.50 24.487 100
28th Nov 2025 (Fri) 24.54 24.55 24.54 24.5969 100
27th Nov 2025 (Thu) 24.22 24.44 24.22 24.3792 242
26th Nov 2025 (Wed) 24.22 24.44 24.22 24.3792 418
25th Nov 2025 (Tue) 23.56 23.66 23.56 24.1069 0
24th Nov 2025 (Mon) 23.67 23.84 23.67 23.8458 301
21st Nov 2025 (Fri) 23.16 23.46 22.99 23.2715 6,310
20th Nov 2025 (Thu) 24.47 24.47 24.3106 24.3106 0
19th Nov 2025 (Wed) 24.47 24.47 24.47 24.3106 0
18th Nov 2025 (Tue) 24.05 24.05 23.87 24.2002 247
17th Nov 2025 (Mon) 24.63 24.66 24.16 24.2411 780
14th Nov 2025 (Fri) 24.39 24.64 24.39 24.4755 56
13th Nov 2025 (Thu) 25.04 25.04 24.85 24.5503 100
See more CDIG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered