Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CDEI.US) Share Price

Price $91.4679 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $168.27
Sell $35.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $91.7666
Open: $91.86
ISIN: US61774R3049
Day's Range $0.00 - $0.00
52wk Range: $74.5588 - $92.0414
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CDEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CDEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.86 91.86 91.7666 91.7666 0
9th Jul 2026 (Thu) 91.86 91.86 91.4679 91.4679 0
8th Jul 2026 (Wed) 91.86 91.86 90.9169 90.9169 0
7th Jul 2026 (Tue) 91.86 91.86 91.86 91.4741 200
6th Jul 2026 (Mon) 91.47 92.0414 91.47 92.0414 0
3rd Jul 2026 (Fri) 91.47 91.47 91.4522 91.4522 0
2nd Jul 2026 (Thu) 91.47 91.47 91.4522 91.4522 9
1st Jul 2026 (Wed) 91.47 91.47 91.38 91.1362 350
30th Jun 2026 (Tue) 89.17 91.0768 89.17 91.0768 0
29th Jun 2026 (Mon) 89.17 90.2826 89.17 90.2826 0
26th Jun 2026 (Fri) 89.17 89.2961 89.17 89.2961 0
25th Jun 2026 (Thu) 89.17 89.17 88.7711 88.7711 0
24th Jun 2026 (Wed) 89.17 89.17 88.9948 88.9948 0
23rd Jun 2026 (Tue) 89.17 89.17 89.0868 89.0868 0
22nd Jun 2026 (Mon) 89.17 89.7854 89.17 89.7854 0
19th Jun 2026 (Fri) 89.17 90.2043 89.17 90.2043 0
18th Jun 2026 (Thu) 89.17 90.2043 89.17 90.2043 0
17th Jun 2026 (Wed) 89.17 89.2782 89.17 89.2782 7
16th Jun 2026 (Tue) 89.17 90.41 89.17 90.41 0
15th Jun 2026 (Mon) 89.17 90.6877 89.17 90.6877 0
12th Jun 2026 (Fri) 89.17 89.4873 89.17 89.4873 0
11th Jun 2026 (Thu) 89.17 89.17 89.0521 89.0521 0
See more Calvert Us Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered