Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CDEI.US) Share Price

Price $89.0741 on 21-05-2026 at 16:46:24
Change $0.00 0%
Buy $89.27
Sell $88.69
Last Trade: -
Day's Volume: 0
Last Close: $89.0741
Open: $88.37
ISIN: US61774R3049
Day's Range $0.00 - $0.00
52wk Range: $70.80 - $88.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CDEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CDEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 88.37 89.0741 88.37 89.0741 0
19th May 2026 (Tue) 88.37 88.37 88.0631 88.0631 0
18th May 2026 (Mon) 88.37 88.37 88.37 88.7153 77
15th May 2026 (Fri) 88.49 88.5995 88.49 88.5995 0
14th May 2026 (Thu) 88.49 89.4028 88.49 89.4028 0
13th May 2026 (Wed) 88.49 88.49 88.49 88.7007 134
12th May 2026 (Tue) 87.64 88.1665 87.64 88.1665 0
11th May 2026 (Mon) 87.64 88.0898 87.64 88.0898 0
8th May 2026 (Fri) 87.64 88.219 87.64 88.219 0
7th May 2026 (Thu) 87.64 87.7053 87.64 87.7053 0
6th May 2026 (Wed) 87.64 87.64 87.64 88.1007 0
5th May 2026 (Tue) 85.58 86.7466 85.58 86.7466 0
4th May 2026 (Mon) 85.58 86.0748 85.58 86.0748 0
1st May 2026 (Fri) 85.58 86.4641 85.58 86.4641 0
30th Apr 2026 (Thu) 85.58 85.58 85.58 86.1298 100
29th Apr 2026 (Wed) 82.88 85.158 82.88 85.158 0
28th Apr 2026 (Tue) 82.88 85.2782 82.88 85.2782 0
27th Apr 2026 (Mon) 82.88 85.5357 82.88 85.5357 0
24th Apr 2026 (Fri) 82.88 85.4154 82.88 85.4154 0
23rd Apr 2026 (Thu) 82.88 84.5734 82.88 84.5734 0
22nd Apr 2026 (Wed) 82.88 84.9194 82.88 84.9194 0
21st Apr 2026 (Tue) 82.88 84.012 82.88 84.012 0
See more Calvert Us Larg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered