| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.23 | 94.23 | 94.1158 | 94.1158 | 0 |
| 25th Sep 2026 (Fri) | 94.23 | 94.7185 | 94.23 | 94.7185 | 0 |
| 24th Sep 2026 (Thu) | 94.23 | 94.23 | 94.1148 | 94.1148 | 0 |
| 23rd Sep 2026 (Wed) | 94.23 | 94.23 | 94.23 | 93.8662 | 0 |
| 22nd Sep 2026 (Tue) | 94.82 | 94.82 | 94.6693 | 94.6693 | 0 |
| 21st Sep 2026 (Mon) | 94.82 | 94.82 | 94.82 | 94.857 | 0 |
| 18th Sep 2026 (Fri) | 93.19 | 93.4848 | 93.19 | 93.4848 | 0 |
| 17th Sep 2026 (Thu) | 93.19 | 93.6256 | 93.19 | 93.6256 | 3 |
| 16th Sep 2026 (Wed) | 93.19 | 93.23 | 93.19 | 92.5814 | 0 |
| 15th Sep 2026 (Tue) | 93.64 | 93.64 | 92.8726 | 92.8726 | 1 |
| 14th Sep 2026 (Mon) | 93.64 | 93.64 | 93.3661 | 93.3661 | 2 |
| 11th Sep 2026 (Fri) | 93.64 | 93.64 | 93.64 | 93.5007 | 112 |
| 10th Sep 2026 (Thu) | 93.55 | 93.55 | 92.5498 | 92.5498 | 64 |
| 9th Sep 2026 (Wed) | 93.55 | 93.55 | 93.0671 | 93.0671 | 14 |
| 8th Sep 2026 (Tue) | 93.55 | 93.67 | 93.55 | 93.5063 | 11 |
| 7th Sep 2026 (Mon) | 94.22 | 94.2963 | 94.22 | 94.2963 | 0 |
| 4th Sep 2026 (Fri) | 94.22 | 94.2963 | 94.22 | 94.2963 | 0 |
| 3rd Sep 2026 (Thu) | 94.22 | 94.8577 | 94.22 | 94.8577 | 1 |
| 2nd Sep 2026 (Wed) | 94.22 | 94.22 | 93.9436 | 93.9436 | 0 |
| 1st Sep 2026 (Tue) | 94.22 | 94.22 | 93.5263 | 93.5263 | 0 |
| 31st Aug 2026 (Mon) | 94.22 | 94.3078 | 94.22 | 94.3078 | 0 |
| 28th Aug 2026 (Fri) | 94.22 | 94.7056 | 94.22 | 94.7056 | 0 |
| 27th Aug 2026 (Thu) | 94.22 | 94.9878 | 94.22 | 94.9878 | 0 |
| 26th Aug 2026 (Wed) | 94.22 | 94.22 | 94.1718 | 94.1718 | 0 |
| 25th Aug 2026 (Tue) | 94.22 | 94.3236 | 94.22 | 94.3236 | 0 |
| 24th Aug 2026 (Mon) | 94.22 | 94.22 | 93.9359 | 93.9359 | 0 |
| 21st Aug 2026 (Fri) | 94.22 | 94.22 | 94.0636 | 94.0636 | 0 |
| 20th Aug 2026 (Thu) | 94.22 | 94.22 | 93.661 | 93.661 | 0 |
| 19th Aug 2026 (Wed) | 94.22 | 94.5365 | 94.22 | 94.5365 | 0 |
| 18th Aug 2026 (Tue) | 94.22 | 94.2744 | 94.22 | 94.2744 | 0 |
| 17th Aug 2026 (Mon) | 94.22 | 94.4361 | 94.22 | 94.4361 | 52 |
| 14th Aug 2026 (Fri) | 94.22 | 95.055 | 94.22 | 95.055 | 0 |
| 13th Aug 2026 (Thu) | 94.22 | 95.12 | 94.22 | 95.12 | 2 |
| 12th Aug 2026 (Wed) | 94.22 | 94.4678 | 94.22 | 94.4678 | 0 |
| 11th Aug 2026 (Tue) | 94.22 | 94.22 | 94.22 | 94.005 | 100 |
| 10th Aug 2026 (Mon) | 94.62 | 94.62 | 94.4181 | 94.4181 | 0 |
| 7th Aug 2026 (Fri) | 94.62 | 94.62 | 94.62 | 94.4887 | 0 |
| 6th Aug 2026 (Thu) | 93.22 | 94.0397 | 93.22 | 94.0397 | 0 |
| 5th Aug 2026 (Wed) | 93.22 | 94.2257 | 93.22 | 94.2257 | 0 |
| 4th Aug 2026 (Tue) | 93.22 | 93.22 | 93.22 | 94.2552 | 0 |
| 3rd Aug 2026 (Mon) | 89.41 | 92.54 | 89.41 | 92.54 | 0 |
| 31st Jul 2026 (Fri) | 89.41 | 91.5678 | 89.41 | 91.5678 | 0 |
| 30th Jul 2026 (Thu) | 89.41 | 91.271 | 89.41 | 91.271 | 0 |
| 29th Jul 2026 (Wed) | 89.41 | 89.9119 | 89.41 | 89.9119 | 0 |