| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.86 | 91.86 | 91.7666 | 91.7666 | 0 |
| 9th Jul 2026 (Thu) | 91.86 | 91.86 | 91.4679 | 91.4679 | 0 |
| 8th Jul 2026 (Wed) | 91.86 | 91.86 | 90.9169 | 90.9169 | 0 |
| 7th Jul 2026 (Tue) | 91.86 | 91.86 | 91.86 | 91.4741 | 200 |
| 6th Jul 2026 (Mon) | 91.47 | 92.0414 | 91.47 | 92.0414 | 0 |
| 3rd Jul 2026 (Fri) | 91.47 | 91.47 | 91.4522 | 91.4522 | 0 |
| 2nd Jul 2026 (Thu) | 91.47 | 91.47 | 91.4522 | 91.4522 | 9 |
| 1st Jul 2026 (Wed) | 91.47 | 91.47 | 91.38 | 91.1362 | 350 |
| 30th Jun 2026 (Tue) | 89.17 | 91.0768 | 89.17 | 91.0768 | 0 |
| 29th Jun 2026 (Mon) | 89.17 | 90.2826 | 89.17 | 90.2826 | 0 |
| 26th Jun 2026 (Fri) | 89.17 | 89.2961 | 89.17 | 89.2961 | 0 |
| 25th Jun 2026 (Thu) | 89.17 | 89.17 | 88.7711 | 88.7711 | 0 |
| 24th Jun 2026 (Wed) | 89.17 | 89.17 | 88.9948 | 88.9948 | 0 |
| 23rd Jun 2026 (Tue) | 89.17 | 89.17 | 89.0868 | 89.0868 | 0 |
| 22nd Jun 2026 (Mon) | 89.17 | 89.7854 | 89.17 | 89.7854 | 0 |
| 19th Jun 2026 (Fri) | 89.17 | 90.2043 | 89.17 | 90.2043 | 0 |
| 18th Jun 2026 (Thu) | 89.17 | 90.2043 | 89.17 | 90.2043 | 0 |
| 17th Jun 2026 (Wed) | 89.17 | 89.2782 | 89.17 | 89.2782 | 7 |
| 16th Jun 2026 (Tue) | 89.17 | 90.41 | 89.17 | 90.41 | 0 |
| 15th Jun 2026 (Mon) | 89.17 | 90.6877 | 89.17 | 90.6877 | 0 |
| 12th Jun 2026 (Fri) | 89.17 | 89.4873 | 89.17 | 89.4873 | 0 |
| 11th Jun 2026 (Thu) | 89.17 | 89.17 | 89.0521 | 89.0521 | 0 |
| 10th Jun 2026 (Wed) | 89.17 | 89.17 | 87.6371 | 87.6371 | 0 |
| 9th Jun 2026 (Tue) | 89.17 | 89.17 | 88.5602 | 88.5602 | 0 |
| 8th Jun 2026 (Mon) | 89.17 | 89.17 | 89.17 | 88.9402 | 0 |
| 5th Jun 2026 (Fri) | 90.08 | 90.08 | 88.9429 | 88.9429 | 0 |
| 4th Jun 2026 (Thu) | 90.08 | 90.7766 | 90.08 | 90.7766 | 0 |
| 3rd Jun 2026 (Wed) | 90.08 | 90.08 | 89.6962 | 89.6962 | 0 |
| 2nd Jun 2026 (Tue) | 90.08 | 90.6687 | 90.08 | 90.6687 | 0 |
| 1st Jun 2026 (Mon) | 90.08 | 90.77 | 90.08 | 90.77 | 0 |
| 29th May 2026 (Fri) | 90.08 | 90.6019 | 90.08 | 90.6019 | 0 |
| 28th May 2026 (Thu) | 90.08 | 90.3434 | 90.08 | 90.3434 | 0 |
| 27th May 2026 (Wed) | 90.08 | 90.08 | 89.9026 | 89.9026 | 0 |
| 26th May 2026 (Tue) | 90.08 | 90.1268 | 90.08 | 90.1268 | 0 |
| 25th May 2026 (Mon) | 90.08 | 90.08 | 90.08 | 89.8517 | 0 |
| 22nd May 2026 (Fri) | 90.08 | 90.08 | 90.08 | 89.8517 | 0 |
| 21st May 2026 (Thu) | 88.37 | 89.2791 | 88.37 | 89.2791 | 0 |
| 20th May 2026 (Wed) | 88.37 | 89.0741 | 88.37 | 89.0741 | 0 |
| 19th May 2026 (Tue) | 88.37 | 88.37 | 88.0631 | 88.0631 | 0 |
| 18th May 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.7153 | 77 |
| 15th May 2026 (Fri) | 88.49 | 88.5995 | 88.49 | 88.5995 | 0 |
| 14th May 2026 (Thu) | 88.49 | 89.4028 | 88.49 | 89.4028 | 0 |
| 13th May 2026 (Wed) | 88.49 | 88.49 | 88.49 | 88.7007 | 134 |
| 12th May 2026 (Tue) | 87.64 | 88.1665 | 87.64 | 88.1665 | 0 |
| 11th May 2026 (Mon) | 87.64 | 88.0898 | 87.64 | 88.0898 | 0 |