| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.37 | 89.0741 | 88.37 | 89.0741 | 0 |
| 19th May 2026 (Tue) | 88.37 | 88.37 | 88.0631 | 88.0631 | 0 |
| 18th May 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.7153 | 77 |
| 15th May 2026 (Fri) | 88.49 | 88.5995 | 88.49 | 88.5995 | 0 |
| 14th May 2026 (Thu) | 88.49 | 89.4028 | 88.49 | 89.4028 | 0 |
| 13th May 2026 (Wed) | 88.49 | 88.49 | 88.49 | 88.7007 | 134 |
| 12th May 2026 (Tue) | 87.64 | 88.1665 | 87.64 | 88.1665 | 0 |
| 11th May 2026 (Mon) | 87.64 | 88.0898 | 87.64 | 88.0898 | 0 |
| 8th May 2026 (Fri) | 87.64 | 88.219 | 87.64 | 88.219 | 0 |
| 7th May 2026 (Thu) | 87.64 | 87.7053 | 87.64 | 87.7053 | 0 |
| 6th May 2026 (Wed) | 87.64 | 87.64 | 87.64 | 88.1007 | 0 |
| 5th May 2026 (Tue) | 85.58 | 86.7466 | 85.58 | 86.7466 | 0 |
| 4th May 2026 (Mon) | 85.58 | 86.0748 | 85.58 | 86.0748 | 0 |
| 1st May 2026 (Fri) | 85.58 | 86.4641 | 85.58 | 86.4641 | 0 |
| 30th Apr 2026 (Thu) | 85.58 | 85.58 | 85.58 | 86.1298 | 100 |
| 29th Apr 2026 (Wed) | 82.88 | 85.158 | 82.88 | 85.158 | 0 |
| 28th Apr 2026 (Tue) | 82.88 | 85.2782 | 82.88 | 85.2782 | 0 |
| 27th Apr 2026 (Mon) | 82.88 | 85.5357 | 82.88 | 85.5357 | 0 |
| 24th Apr 2026 (Fri) | 82.88 | 85.4154 | 82.88 | 85.4154 | 0 |
| 23rd Apr 2026 (Thu) | 82.88 | 84.5734 | 82.88 | 84.5734 | 0 |
| 22nd Apr 2026 (Wed) | 82.88 | 84.9194 | 82.88 | 84.9194 | 0 |
| 21st Apr 2026 (Tue) | 82.88 | 84.012 | 82.88 | 84.012 | 0 |
| 20th Apr 2026 (Mon) | 82.88 | 84.53 | 82.88 | 84.53 | 0 |
| 17th Apr 2026 (Fri) | 82.88 | 84.7848 | 82.88 | 84.7848 | 0 |
| 16th Apr 2026 (Thu) | 82.88 | 83.7422 | 82.88 | 83.7422 | 0 |
| 15th Apr 2026 (Wed) | 82.88 | 83.5259 | 82.88 | 83.5259 | 0 |
| 14th Apr 2026 (Tue) | 82.88 | 82.88 | 82.88 | 82.8193 | 100 |
| 13th Apr 2026 (Mon) | 78.22 | 81.9577 | 78.22 | 81.9577 | 0 |
| 10th Apr 2026 (Fri) | 78.22 | 81.29 | 78.22 | 81.29 | 17 |
| 9th Apr 2026 (Thu) | 78.22 | 81.3596 | 78.22 | 81.3596 | 0 |
| 8th Apr 2026 (Wed) | 78.22 | 80.7618 | 78.22 | 80.7618 | 0 |
| 7th Apr 2026 (Tue) | 78.22 | 78.8072 | 78.22 | 78.8072 | 0 |
| 6th Apr 2026 (Mon) | 78.22 | 78.99 | 78.22 | 78.99 | 0 |
| 3rd Apr 2026 (Fri) | 78.22 | 78.4233 | 78.22 | 78.4233 | 0 |
| 2nd Apr 2026 (Thu) | 78.22 | 78.4233 | 78.22 | 78.4233 | 0 |
| 1st Apr 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.3121 | 0 |
| 31st Mar 2026 (Tue) | 77.06 | 77.06 | 77.06 | 77.5918 | 0 |
| 30th Mar 2026 (Mon) | 78.14 | 78.14 | 75.4515 | 75.4515 | 7 |
| 27th Mar 2026 (Fri) | 78.14 | 78.14 | 75.6724 | 75.6724 | 0 |
| 26th Mar 2026 (Thu) | 78.14 | 78.14 | 77.0521 | 77.0521 | 0 |
| 25th Mar 2026 (Wed) | 78.14 | 78.14 | 78.14 | 78.3501 | 0 |
| 24th Mar 2026 (Tue) | 78.13 | 78.13 | 78.13 | 77.8329 | 0 |
| 23rd Mar 2026 (Mon) | 82.19 | 82.19 | 78.3452 | 78.3452 | 0 |