Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CDEI.US) Share Price

Price $78.7681 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $79.31
Sell $79.09
Last Trade: -
Day's Volume: 0
Last Close: $79.2437
Open: $78.30
ISIN: US61774R3049
Day's Range $0.00 - $0.00
52wk Range: $70.80 - $78.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CDEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CDEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.30 79.2437 78.30 79.2437 0
18th Sep 2025 (Thu) 78.30 78.7681 78.30 78.7681 0
17th Sep 2025 (Wed) 78.30 78.30 78.2737 78.2737 0
16th Sep 2025 (Tue) 78.30 78.30 78.2295 78.2295 0
15th Sep 2025 (Mon) 78.30 78.30 78.30 78.39 166
12th Sep 2025 (Fri) 77.57 77.9933 77.57 77.9933 0
11th Sep 2025 (Thu) 77.57 78.1868 77.57 78.1868 0
10th Sep 2025 (Wed) 77.57 77.57 77.57 77.5591 108
9th Sep 2025 (Tue) 77.48 77.8335 77.48 77.8335 0
8th Sep 2025 (Mon) 77.48 77.4816 77.48 77.4816 4
5th Sep 2025 (Fri) 77.48 77.48 77.2602 77.2602 0
4th Sep 2025 (Thu) 77.48 77.48 77.48 77.8099 100
3rd Sep 2025 (Wed) 77.50 77.50 77.22 77.22 0
2nd Sep 2025 (Tue) 77.50 77.50 76.6792 76.6792 0
1st Sep 2025 (Mon) 77.50 77.50 77.2168 77.2168 0
29th Aug 2025 (Fri) 77.50 77.50 77.2168 77.2168 0
28th Aug 2025 (Thu) 77.50 77.50 77.50 77.6669 100
27th Aug 2025 (Wed) 76.49 77.4322 76.49 77.4322 0
26th Aug 2025 (Tue) 76.49 77.1448 76.49 77.1448 0
25th Aug 2025 (Mon) 76.49 76.8713 76.49 76.8713 15
22nd Aug 2025 (Fri) 76.49 77.0762 76.49 77.0762 0
See more Calvert Us Larg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered