Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CDEI.US) Share Price

Price $75.7507 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $75.72
Sell $75.68
Buy / Sell CDEI Shares
Last Trade: -
Day's Volume: 0
Last Close: $75.7032
Open: $73.32
ISIN: US61774R3049
Day's Range $0.00 - $0.00
52wk Range: $70.80 - $73.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CDEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CDEI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.32 75.7032 73.32 75.7032 0
17th Jul 2025 (Thu) 73.32 75.7507 73.32 75.7507 0
16th Jul 2025 (Wed) 73.32 75.2447 73.32 75.2447 0
15th Jul 2025 (Tue) 73.32 75.0896 73.32 75.0896 0
14th Jul 2025 (Mon) 73.32 75.2501 73.32 75.2501 0
11th Jul 2025 (Fri) 73.32 75.1342 73.32 75.1342 0
10th Jul 2025 (Thu) 73.32 75.4737 73.32 75.4737 0
9th Jul 2025 (Wed) 73.32 75.3933 73.32 75.3933 0
8th Jul 2025 (Tue) 73.32 74.9795 73.32 74.9795 0
7th Jul 2025 (Mon) 73.32 75.1444 73.32 75.1444 0
4th Jul 2025 (Fri) 73.32 75.723 73.32 75.723 0
3rd Jul 2025 (Thu) 73.32 75.723 73.32 75.723 0
2nd Jul 2025 (Wed) 73.32 75.0393 73.32 75.0393 0
1st Jul 2025 (Tue) 73.32 74.7652 73.32 74.7652 0
30th Jun 2025 (Mon) 73.32 74.8211 73.32 74.8211 0
27th Jun 2025 (Fri) 73.32 74.2971 73.32 74.2971 0
26th Jun 2025 (Thu) 73.32 73.9011 73.32 73.9011 0
25th Jun 2025 (Wed) 73.32 73.32 73.32 73.354 100
24th Jun 2025 (Tue) 68.37 73.1844 68.37 73.1844 0
23rd Jun 2025 (Mon) 68.37 72.2761 68.37 72.2761 0
20th Jun 2025 (Fri) 68.37 71.8679 68.37 71.8679 0
19th Jun 2025 (Thu) 68.37 72.0326 68.37 72.0326 0
See more Calvert Us Larg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered