Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CDEI.US) Share Price

Price $82.9194 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $82.45
Sell $82.40
Last Trade: -
Day's Volume: 0
Last Close: $82.4015
Open: $82.99
ISIN: US61774R3049
Day's Range $0.00 - $0.00
52wk Range: $70.80 - $83.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CDEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CDEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.99 82.99 82.4015 82.4015 0
11th Dec 2025 (Thu) 82.99 82.99 82.9194 82.9194 0
10th Dec 2025 (Wed) 82.99 82.99 82.7069 82.7069 7
9th Dec 2025 (Tue) 82.99 82.99 82.1528 82.1528 0
8th Dec 2025 (Mon) 82.99 82.99 82.2747 82.2747 0
5th Dec 2025 (Fri) 82.99 82.99 82.7718 82.7718 0
4th Dec 2025 (Thu) 82.99 82.99 82.6878 82.6878 0
3rd Dec 2025 (Wed) 82.99 82.99 82.99 82.8635 191
2nd Dec 2025 (Tue) 82.43 82.7564 82.43 82.7564 0
1st Dec 2025 (Mon) 82.43 82.43 82.43 82.4034 13
28th Nov 2025 (Fri) 82.59 82.59 82.59 82.764 12
27th Nov 2025 (Thu) 80.96 82.5175 80.96 82.5175 6
26th Nov 2025 (Wed) 80.96 82.5175 80.96 82.5175 6
25th Nov 2025 (Tue) 80.96 82.1728 80.96 82.1728 10
24th Nov 2025 (Mon) 80.96 80.96 80.96 81.391 24
21st Nov 2025 (Fri) 80.50 80.50 80.2601 80.2601 0
20th Nov 2025 (Thu) 80.50 80.5685 80.50 80.5685 0
19th Nov 2025 (Wed) 80.50 80.5685 80.50 80.5685 8
18th Nov 2025 (Tue) 80.50 80.50 80.50 80.1863 0
17th Nov 2025 (Mon) 80.49 80.49 80.49 80.6364 480
14th Nov 2025 (Fri) 81.62 81.62 81.62 81.3975 607
13th Nov 2025 (Thu) 81.76 81.76 81.6112 81.6112 12
See more Calvert Us Larg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered