Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CDEI.US) Share Price

Price $81.1765 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $151.75
Sell $32.01
Last Trade: -
Day's Volume: 0
Last Close: $82.7563
Open: $82.59
ISIN: US61774R3049
Day's Range $0.00 - $0.00
52wk Range: $70.80 - $83.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CDEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CDEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.59 82.7563 82.59 82.7563 0
5th Feb 2026 (Thu) 82.59 82.59 81.1765 81.1765 0
4th Feb 2026 (Wed) 82.59 82.60 82.59 82.2277 0
3rd Feb 2026 (Tue) 83.29 83.29 82.1801 82.1801 0
2nd Feb 2026 (Mon) 83.29 83.362 83.29 83.362 0
30th Jan 2026 (Fri) 83.29 83.29 82.6389 82.6389 0
29th Jan 2026 (Thu) 83.29 83.29 82.9111 82.9111 0
28th Jan 2026 (Wed) 83.29 83.29 83.1824 83.1824 0
27th Jan 2026 (Tue) 83.29 83.29 83.29 83.1824 700
26th Jan 2026 (Mon) 82.95 82.95 82.95 82.8546 795
23rd Jan 2026 (Fri) 83.18 83.18 82.3387 82.3387 44
22nd Jan 2026 (Thu) 83.18 83.18 82.4374 82.4374 0
21st Jan 2026 (Wed) 83.18 83.18 82.029 82.029 0
20th Jan 2026 (Tue) 83.18 83.18 81.16 81.16 0
19th Jan 2026 (Mon) 83.18 83.18 82.79 82.79 57
16th Jan 2026 (Fri) 83.18 83.18 82.79 82.79 57
15th Jan 2026 (Thu) 83.18 83.18 83.18 82.8578 0
14th Jan 2026 (Wed) 83.05 83.05 82.84 82.8385 7
13th Jan 2026 (Tue) 83.28 83.28 83.28 83.8583 509
12th Jan 2026 (Mon) 82.63 83.8583 82.63 83.8583 11
9th Jan 2026 (Fri) 82.63 83.9255 82.63 83.9255 0
8th Jan 2026 (Thu) 82.63 83.6478 82.63 83.6478 0
7th Jan 2026 (Wed) 82.63 83.7551 82.63 83.7551 7
See more Calvert Us Larg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered