| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.09 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 14 | $9.065 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 14 | $9.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $9.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 81 | $9.06 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 16 | $9.06 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 18 | $9.06 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 600 | $9.065 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 20 | $9.065 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 11 | $9.06 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 113 | $9.07 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 30 | $9.065 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 13 | $9.06 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 20 | $9.065 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 40 | $9.065 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 300 | $9.065 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 300 | $9.065 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 300 | $9.065 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $9.065 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 13 | $9.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 70 | $9.065 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 194 | $9.065 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 760 | $9.065 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 98 | $9.065 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 74 | $9.07 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 348 | $9.065 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 748 | $9.065 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 122 | $9.065 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 10 | $9.065 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 74 | $9.07 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 14 | $9.06 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 32 | $9.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 850 | $9.065 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 11 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 73 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 230 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 17 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 24 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 169 | $9.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 485 | $9.07 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 15 | $9.07 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 191 | $9.07 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 11 | $9.07 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 21 | $9.075 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 300 | $9.075 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 300 | $9.075 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 300 | $9.075 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 290 | $9.075 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 10 | $9.075 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1,900 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 400 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 331 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1,300 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 700 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 500 | $9.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 69 | $9.07 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 728 | $9.065 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 400 | $9.07 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1,000 | $9.065 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 400 | $9.07 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 2 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 2 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 400 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 13 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 46 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 14 | $9.07 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 46 | $9.065 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 280 | $9.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 37 | $9.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 3 | $9.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 300 | $9.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 300 | $9.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 300 | $9.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 323 | $9.07 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 39 | $9.08 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 300 | $9.08 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 300 | $9.085 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 11 | $9.085 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 20 | $9.085 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 48 | $9.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 26 | $9.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 3 | $9.095 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 48 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 14 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 26 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 12 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 21 | $9.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 12 | $9.10 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 86 | $9.105 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 25 | $9.105 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 14 | $9.105 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 4 | $9.105 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 27 | $9.11 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 7 | $9.105 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 8 | $9.105 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 15 | $9.105 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 15 | $9.105 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 1,600 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 65 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 5 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 700 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 200 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 200 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 21 | $9.11 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 67 | $9.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 18 | $9.11 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 18 | $9.11 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 300 | $9.12 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 39 | $9.12 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 400 | $9.12 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 98 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 102 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 61 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 150 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 400 | $9.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 25 | $9.125 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 1 | $9.125 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 131 | $9.12 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 204 | $9.12 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 64 | $9.12 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 15 | $9.125 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 26 | $9.125 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 400 | $9.125 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 3 | $9.13 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 25 | $9.13 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 200 | $9.125 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 17 | $9.13 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 27 | $9.13 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 140 | $9.13 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 40 | $9.11 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 60 | $9.11 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 4 | $9.11 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 4 | $9.11 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 4 | $9.11 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 3 | $9.105 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 23 | $9.105 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 59 | $9.105 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 27 | $9.11 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 500 | $9.101 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 7 | $9.105 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 2 | $9.105 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 166 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 400 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 89 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 40 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 27 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 400 | $9.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $9.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 300 | $9.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 200 | $9.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 50 | $9.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 3 | $9.125 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 2 | $9.125 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 1 | $9.125 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 21 | $9.125 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 93 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 21 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 179 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 11 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 28 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 12 | $9.13 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 21 | $9.13 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 400 | $9.135 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 400 | $9.14 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 70 | $9.135 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 101 | $9.135 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 101 | $9.135 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 14 | $9.135 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 99 | $9.14 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 19 | $9.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 50 | $9.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 38 | $9.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 200 | $9.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 11 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 189 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 300 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 60 | $9.135 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 2 | $9.135 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 2 | $9.135 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 90 | $9.135 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 2 | $9.135 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 20 | $9.135 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 40 | $9.135 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 198 | $9.135 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 40 | $9.135 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 81 | $9.135 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 22 | $9.135 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 65 | $9.13 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 40 | $9.135 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 516 | $9.135 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 20 | $9.135 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 20 | $9.135 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 84 | $9.135 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 57 | $9.13 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 12 | $9.13 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 12 | $9.13 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 18 | $9.13 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 30 | $9.135 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 57 | $9.135 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $9.135 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 20 | $9.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 7 | $9.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 15 | $9.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 27 | $9.13 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 18 | $9.13 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 20 | $9.125 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 500 | $9.141 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 4 | $9.14 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 6 | $9.15 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Unknown* | 33 | $9.145 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 33 | $9.145 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 66 | $9.135 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 120 | $9.135 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 460 | $9.135 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 340 | $9.135 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 460 | $9.135 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 60 | $9.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 300 | $9.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 180 | $9.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 20 | $9.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 18 | $9.15 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 10 | $9.145 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 14 | $9.145 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 52 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 348 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 11 | $9.12 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 17 | $9.12 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 18 | $9.12 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 363 | $9.12 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 25 | $9.115 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 37 | $9.12 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 96 | $9.12 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 350 | $9.115 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 99 | $9.115 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 440 | $9.115 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 460 | $9.115 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 32 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 304 | $9.105 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 1,196 | $9.105 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Unknown* | 460 | $9.105 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 358 | $9.105 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 95 | $9.11 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 27 | $9.11 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 77 | $9.11 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 24 | $9.11 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 25 | $9.11 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 14 | $9.11 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 30 | $9.105 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 123 | $9.10 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 10 | $9.105 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 27 | $9.11 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 72 | $9.09 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 28 | $9.09 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 99 | $9.09 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 2 | $9.09 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 36 | $9.095 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 18 | $9.10 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 110 | $9.095 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 340 | $9.095 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 4 | $9.10 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 10 | $9.095 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 10 | $9.095 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 10 | $9.095 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 1 | $9.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 23 | $9.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 300 | $9.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 89 | $9.08 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 10 | $9.085 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 12 | $9.08 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Unknown* | 10 | $9.085 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Unknown* | 10 | $9.085 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 300 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 27 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 335 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 265 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 130 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 59 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 41 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 3 | $9.09 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 3 | $9.09 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 3 | $9.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 21 | $9.10 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 14 | $9.095 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 21 | $9.095 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 14 | $9.10 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 21 | $9.10 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 14 | $9.10 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 11 | $9.10 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 300 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 60 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 14 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 55 | $9.09 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 9 | $9.08 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 29 | $9.09 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 7 | $9.09 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Unknown* | 20 | $9.085 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 2 | $9.09 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 10 | $9.085 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 18 | $9.09 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 10 | $9.105 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 4 | $9.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 70 | $9.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 400 | $9.10 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 18 | $9.10 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 400 | $9.10 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 30 | $9.10 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 2,910 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 18 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 99 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 4 | $9.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 500 | $9.10 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 32 | $9.10 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 21 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 59 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 36 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 64 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 36 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 64 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 17 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 128 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 79 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 21 | $9.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 25 | $9.105 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 14 | $9.10 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 12 | $9.10 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 25 | $9.105 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 300 | $9.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 500 | $9.111 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 13 | $9.11 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 40 | $9.11 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 9 | $9.11 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 26 | $9.12 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 18 | $9.12 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 19 | $9.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 40 | $9.11 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 87 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 13 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 20 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 79 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 21 | $9.12 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 9 | $9.165 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 1 | $9.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 56 | $9.16 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 5 | $9.155 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $9.155 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $9.155 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $9.155 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 19 | $9.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $9.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 50 | $9.16 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 38 | $9.17 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 400 | $9.17 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 75 | $9.17 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 41 | $9.17 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 25 | $9.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 62 | $9.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 41 | $9.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 252 | $9.17 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 52 | $9.17 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 12 | $9.17 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 14 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 80 | $9.17 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 19 | $9.17 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 6 | $9.175 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 27 | $9.18 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 20 | $9.175 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 10 | $9.165 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 30 | $9.165 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 70 | $9.17 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 27 | $9.17 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 28 | $9.165 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 15 | $9.165 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 7 | $9.165 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 12 | $9.165 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 28 | $9.165 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 24 | $9.165 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 300 | $9.16 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 43 | $9.155 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 4 | $9.155 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 18 | $9.15 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 300 | $9.15 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 51 | $9.15 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 327 | $9.15 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 2 | $9.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 14 | $9.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 500 | $9.151 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $9.155 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 92 | $9.15 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 487 | $9.185 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 50 | $9.185 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 5 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 18 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 11 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 32 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 2 | $9.175 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 88 | $9.17 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 12 | $9.17 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 12 | $9.17 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 19 | $9.18 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 46 | $9.18 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 38 | $9.18 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 7 | $9.185 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 168 | $9.185 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 2 | $9.185 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 72 | $9.19 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 18 | $9.19 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 63 | $9.19 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 12 | $9.18 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 17 | $9.19 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 800 | $9.19 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 12 | $9.20 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1,400 | $9.20 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1,100 | $9.20 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 11 | $9.20 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 1 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 19 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 124 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 65 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 2,500 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 92 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1,100 | $9.21 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 112 | $9.21 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 420 | $9.205 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 420 | $9.205 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 22 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 6 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 1,800 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 1,400 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 107 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 393 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 6 | $9.21 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 30 | $9.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 9,000 | $9.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 10 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 9 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 520 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 3,379 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 18 | $9.22 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 57 | $9.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Unknown* | 59 | $9.215 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 80 | $9.22 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 158 | $9.215 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 200 | $9.215 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 380 | $9.215 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 420 | $9.215 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 420 | $9.215 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 600 | $9.21 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 499 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 561 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 39 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 39 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 508 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 24 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 75 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 25 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 75 | $9.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 24 | $9.17 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 9 | $9.17 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 12 | $9.17 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 200 | $9.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 37 | $9.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 1 | $9.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 334 | $9.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 7 | $9.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 133 | $9.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 90 | $9.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 800 | $9.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 13 | $9.18 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 13 | $9.18 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 68 | $9.18 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 50 | $9.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1,600 | $9.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 400 | $9.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 800 | $9.18 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 33 | $9.18 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 800 | $9.18 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 112 | $9.18 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 10 | $9.175 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 39 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 200 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 39 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 107 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 91 | $9.18 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 103 | $9.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 21 | $9.18 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 76 | $9.18 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $9.18 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $9.18 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 15 | $9.19 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 43 | $9.16 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 3 | $9.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 300 | $9.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 65 | $9.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 39 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 32 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 700 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 500 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 26 | $9.17 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 42 | $9.17 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 62 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 36 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $9.155 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 19 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 21 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 81 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 119 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 64 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 136 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 264 | $9.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 24 | $9.16 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 99 | $9.16 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 1 | $9.165 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 1 | $9.165 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 18 | $9.16 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 52 | $9.16 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 13 | $9.16 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 7 | $9.16 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 15 | $9.16 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 32 | $9.16 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 30 | $9.16 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 10 | $9.155 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 66 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 34 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 50 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 200 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 17 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 37 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 82 | $9.17 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 23 | $9.17 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 89 | $9.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 66 | $9.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 3 | $9.17 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 300 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 23 | $9.18 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 33 | $9.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 63 | $9.17 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 43 | $9.14 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 200 | $9.13 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 50 | $9.13 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 102 | $9.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 200 | $9.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 50 | $9.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 57 | $9.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 320 | $9.135 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 19 | $9.13 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 56 | $9.12 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 18 | $9.12 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 57 | $9.12 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 40 | $9.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 4 | $9.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 65 | $9.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 35 | $9.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 57 | $9.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 57 | $9.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 57 | $9.12 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 13 | $9.12 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 49 | $9.12 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 7 | $9.12 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 54 | $9.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 14 | $9.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 22 | $9.13 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 320 | $9.125 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 158 | $9.125 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 7 | $9.12 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 4 | $9.12 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 91 | $9.12 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 16 | $9.12 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 9 | $9.12 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 89 | $9.12 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 89 | $9.12 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 123 | $9.12 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 320 | $9.115 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 55 | $9.12 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 400 | $9.12 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 45 | $9.12 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 9 | $9.12 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 54 | $9.12 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 12 | $9.12 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 400 | $9.12 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 127 | $9.12 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 7 | $9.12 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 400 | $9.12 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 545 | $9.12 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 7 | $9.13 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 15 | $9.13 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 54 | $9.13 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 38 | $9.13 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 7 | $9.13 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 851 | $9.13 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 250 | $9.13 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 320 | $9.135 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 149 | $9.135 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 42 | $9.135 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 158 | $9.135 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 106 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 94 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 584 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 778 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 300 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 907 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 158 | $9.135 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 310 | $9.135 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 15 | $9.135 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 158 | $9.135 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 158 | $9.135 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 99 | $9.14 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 200 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 351 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 149 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 200 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 149 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 500 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 200 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 123 | $9.13 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 58 | $9.12 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 279 | $9.13 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 21 | $9.13 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 3 | $9.14 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 73 | $9.135 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 84 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 40 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 135 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 50 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 155 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 12 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 84 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 16 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 88 | $9.13 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $9.175 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $9.175 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $9.175 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 16 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 242 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 242 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 42 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 12 | $9.18 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 200 | $9.18 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 38 | $9.18 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 40 | $9.195 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 10 | $9.195 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 15 | $9.20 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 21 | $9.20 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 150 | $9.175 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 250 | $9.175 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $9.175 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 200 | $9.175 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 282 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 3 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 3 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 4 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 4 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 4 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 16 | $9.18 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 20 | $9.18 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 11 | $9.18 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 47 | $9.17 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 193 | $9.17 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 200 | $9.17 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 45 | $9.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 21 | $9.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 36 | $9.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 79 | $9.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 21 | $9.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 71 | $9.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 50 | $9.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 3 | $9.18 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 250 | $9.175 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 83 | $9.18 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 17 | $9.18 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 8 | $9.20 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1 | $9.19 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 3 | $9.20 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 60 | $9.20 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 22 | $9.22 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 101 | $9.22 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 12 | $9.22 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 116 | $9.24 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 48 | $9.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 52 | $9.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 7 | $9.25 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 7 | $9.25 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 27 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 31 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 118 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 39 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 310 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 550 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 440 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 200 | $9.205 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 7 | $9.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 12 | $9.29 | Ordinary |
08:31:48 - 18-Jul-25 |
| Buy* | 25 | $9.29 | Ordinary |
08:31:48 - 18-Jul-25 |
| Buy* | 25 | $9.29 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 313 | $9.29 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 7 | $9.26 | Ordinary |
08:14:44 - 18-Jul-25 |
| Buy* | 200 | $9.29 | Ordinary |
08:05:05 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Ordinary |
07:27:34 - 18-Jul-25 |
| Sell* | 25 | $9.23 | Ordinary |
07:27:34 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 25 | $9.26 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 15 | $9.26 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 20 | $9.26 | Ordinary |
07:04:30 - 18-Jul-25 |
| Buy* | 19 | $9.27 | Ordinary |
06:11:41 - 18-Jul-25 |
| Buy* | 25 | $9.27 | Ordinary |
06:11:41 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
05:27:18 - 18-Jul-25 |
| Sell* | 18 | $9.26 | Ordinary |
05:08:00 - 18-Jul-25 |
| Sell* | 38 | $9.26 | Ordinary |
05:08:00 - 18-Jul-25 |
| Sell* | 6 | $9.26 | Ordinary |
05:08:00 - 18-Jul-25 |
| Sell* | 38 | $9.26 | Ordinary |
05:08:00 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 20 | $9.23 | Ordinary |
04:02:10 - 18-Jul-25 |