| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.22 | Ordinary |
07:34:09 - 22-Sep-25 |
| Buy* | 8 | $18.21 | Ordinary |
07:28:15 - 22-Sep-25 |
| Sell* | 1 | $18.19 | Ordinary |
07:26:50 - 22-Sep-25 |
| Buy* | 6 | $18.19 | Ordinary |
07:24:15 - 22-Sep-25 |
| Buy* | 8 | $18.20 | Ordinary |
07:17:22 - 22-Sep-25 |
| Sell* | 17 | $18.17 | Ordinary |
07:16:05 - 22-Sep-25 |
| Sell* | 2 | $18.20 | Ordinary |
07:15:46 - 22-Sep-25 |
| Sell* | 100 | $18.21 | Ordinary |
07:02:38 - 22-Sep-25 |
| Buy* | 13 | $18.21 | Ordinary |
07:01:22 - 22-Sep-25 |
| Buy* | 99 | $18.23 | Ordinary |
07:00:25 - 22-Sep-25 |
| Buy* | 1 | $18.23 | Ordinary |
07:00:25 - 22-Sep-25 |
| Sell* | 220 | $18.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $18.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 70 | $18.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $18.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $18.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $18.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 75 | $18.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $18.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 75 | $18.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $18.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $18.29 | Ordinary |
06:58:59 - 22-Sep-25 |
| Sell* | 25 | $18.26 | Ordinary |
06:55:35 - 22-Sep-25 |
| Sell* | 200 | $18.26 | Ordinary |
06:52:00 - 22-Sep-25 |
| Sell* | 76 | $18.29 | Ordinary |
06:45:29 - 22-Sep-25 |
| Sell* | 100 | $18.30 | Ordinary |
06:38:05 - 22-Sep-25 |
| Sell* | 25 | $18.30 | Ordinary |
06:38:05 - 22-Sep-25 |
| Sell* | 75 | $18.30 | Ordinary |
06:38:05 - 22-Sep-25 |
| Sell* | 116 | $18.35 | Ordinary |
06:32:20 - 22-Sep-25 |
| Sell* | 1 | $18.40 | Ordinary |
06:24:25 - 22-Sep-25 |
| Sell* | 25 | $18.36 | Ordinary |
06:24:24 - 22-Sep-25 |
| Sell* | 25 | $18.36 | Ordinary |
06:24:24 - 22-Sep-25 |
| Sell* | 25 | $18.36 | Ordinary |
06:24:24 - 22-Sep-25 |
| Sell* | 25 | $18.36 | Ordinary |
06:24:24 - 22-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:24:24 - 22-Sep-25 |
| Sell* | 58 | $18.30 | Ordinary |
06:23:05 - 22-Sep-25 |
| Buy* | 200 | $18.36 | Ordinary |
06:22:28 - 22-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
06:22:23 - 22-Sep-25 |
| Sell* | 112 | $18.20 | Ordinary |
06:05:56 - 22-Sep-25 |
| Buy* | 250 | $18.21 | Ordinary |
06:03:12 - 22-Sep-25 |
| Buy* | 15 | $18.20 | Ordinary |
06:03:12 - 22-Sep-25 |
| Buy* | 900 | $18.19 | Ordinary |
06:03:12 - 22-Sep-25 |
| Sell* | 13 | $18.15 | Ordinary |
06:00:18 - 22-Sep-25 |
| Sell* | 70 | $18.20 | Ordinary |
05:58:33 - 22-Sep-25 |
| Sell* | 30 | $18.20 | Ordinary |
05:58:29 - 22-Sep-25 |
| Sell* | 25 | $18.20 | Ordinary |
05:57:10 - 22-Sep-25 |
| Sell* | 25 | $18.20 | Ordinary |
05:57:10 - 22-Sep-25 |
| Sell* | 50 | $18.20 | Ordinary |
05:57:10 - 22-Sep-25 |
| Sell* | 1 | $18.20 | Ordinary |
05:57:10 - 22-Sep-25 |
| Buy* | 50 | $18.19 | Ordinary |
05:57:10 - 22-Sep-25 |
| Buy* | 1 | $18.19 | Ordinary |
05:57:10 - 22-Sep-25 |
| Sell* | 100 | $18.20 | Ordinary |
05:38:47 - 22-Sep-25 |
| Buy* | 100 | $18.22 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 10 | $18.22 | Ordinary |
05:15:52 - 22-Sep-25 |
| Sell* | 140 | $18.21 | Ordinary |
05:12:36 - 22-Sep-25 |
| Sell* | 114 | $18.24 | Ordinary |
05:08:30 - 22-Sep-25 |
| Sell* | 25 | $18.24 | Ordinary |
05:08:30 - 22-Sep-25 |
| Buy* | 2 | $18.22 | Ordinary |
05:08:30 - 22-Sep-25 |
| Buy* | 51 | $18.21 | Ordinary |
05:07:48 - 22-Sep-25 |
| Buy* | 200 | $18.21 | Ordinary |
05:07:48 - 22-Sep-25 |
| Buy* | 3 | $18.20 | Ordinary |
05:07:29 - 22-Sep-25 |
| Buy* | 19 | $18.20 | Ordinary |
05:07:29 - 22-Sep-25 |
| Sell* | 61 | $18.16 | Ordinary |
04:57:48 - 22-Sep-25 |
| Sell* | 100 | $18.16 | Ordinary |
04:57:48 - 22-Sep-25 |
| Buy* | 131 | $18.21 | Ordinary |
04:55:18 - 22-Sep-25 |
| Buy* | 2 | $18.24 | Ordinary |
04:49:56 - 22-Sep-25 |
| Sell* | 132 | $18.24 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 25 | $18.25 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 5 | $18.24 | Ordinary |
04:48:49 - 22-Sep-25 |
| Sell* | 5 | $18.24 | Ordinary |
04:48:49 - 22-Sep-25 |
| Sell* | 5 | $18.24 | Ordinary |
04:48:19 - 22-Sep-25 |
| Buy* | 446 | $18.22 | Ordinary |
04:47:35 - 22-Sep-25 |
| Buy* | 54 | $18.22 | Ordinary |
04:47:35 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
04:47:11 - 22-Sep-25 |
| Sell* | 1 | $18.19 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 35 | $18.16 | Ordinary |
04:43:30 - 22-Sep-25 |
| Sell* | 5 | $18.16 | Ordinary |
04:43:30 - 22-Sep-25 |
| Sell* | 35 | $18.17 | Ordinary |
04:43:30 - 22-Sep-25 |
| Buy* | 200 | $18.20 | Ordinary |
04:30:11 - 22-Sep-25 |
| Buy* | 100 | $18.20 | Ordinary |
04:30:11 - 22-Sep-25 |
| Buy* | 1 | $18.21 | Ordinary |
04:29:32 - 22-Sep-25 |
| Buy* | 5 | $18.21 | Ordinary |
04:27:34 - 22-Sep-25 |
| Buy* | 21 | $18.21 | Ordinary |
04:27:22 - 22-Sep-25 |
| Buy* | 35 | $18.26 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 3 | $18.25 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 100 | $18.25 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 88 | $18.25 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 9 | $18.11 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 3 | $18.13 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 88 | $18.19 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 74 | $18.185 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 74 | $18.18 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 81 | $18.10 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 15 | $18.49 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 10 | $18.45 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 27 | $18.30 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 300 | $18.25 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 2 | $18.21 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 300 | $18.20 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 100 | $18.18 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 30 | $18.13 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 100 | $18.12 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 406 | $18.11 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 431 | $18.11 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 20 | $18.11 | Ordinary |
04:25:00 - 22-Sep-25 |
| Buy* | 100 | $18.11 | Ordinary |
04:24:33 - 22-Sep-25 |
| Sell* | 1 | $18.08 | Ordinary |
04:13:49 - 22-Sep-25 |
| Sell* | 23 | $18.07 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 3 | $18.00 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 11 | $18.08 | Ordinary |
04:11:53 - 22-Sep-25 |
| Sell* | 184 | $18.10 | Ordinary |
04:08:58 - 22-Sep-25 |
| Buy* | 20 | $18.11 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 40 | $18.11 | Ordinary |
04:08:15 - 22-Sep-25 |
| Buy* | 10 | $18.05 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 30 | $18.05 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 20 | $18.05 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 9 | $17.98 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 49 | $17.98 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 58 | $17.98 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 100 | $17.97 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 1 | $17.99 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 1 | $17.99 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 5 | $17.99 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 6 | $17.99 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 32 | $17.99 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 35 | $17.95 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 100 | $17.95 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 22 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 21 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 22 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 145 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 3 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 21 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 144 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1,019 | $17.87 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 2 | $17.87 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 2 | $17.87 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 13 | $17.87 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 4 | $17.87 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 178 | $17.80 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 33 | $17.80 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 11 | $17.85 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 3 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 3 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 10 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 3 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 20 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 19 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 3 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 19 | $17.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 23 | $17.93 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 30 | $17.93 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 2 | $17.88 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 1 | $17.85 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $17.86 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 53 | $17.97 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 4,869 | $18.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 131 | $18.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 16 | $17.99 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 200 | $17.94 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $17.92 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 500 | $17.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 60 | $17.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $17.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $17.87 | Ordinary |
04:00:00 - 22-Sep-25 |