Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining (CDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.56 Ordinary
 17:28:34 - 06-Feb-26
Buy* 1 $21.50 Ordinary
 17:19:38 - 06-Feb-26
Buy* 400 $21.50 Ordinary
 17:18:36 - 06-Feb-26
Buy* 100 $21.50 Ordinary
 17:01:36 - 06-Feb-26
Sell* 2 $21.49 Ordinary
 16:52:45 - 06-Feb-26
Buy* 1 $21.44 Ordinary
 16:34:48 - 06-Feb-26
Buy* 1 $21.44 Ordinary
 16:33:30 - 06-Feb-26
Buy* 1 $21.49 Ordinary
 16:25:23 - 06-Feb-26
Buy* 43 $21.50 Ordinary
 16:21:53 - 06-Feb-26
Buy* 1 $21.50 Ordinary
 16:21:53 - 06-Feb-26
Buy* 3 $21.50 Ordinary
 16:21:53 - 06-Feb-26
Buy* 3 $21.49 Ordinary
 16:21:53 - 06-Feb-26
Buy* 1 $21.48 Ordinary
 16:18:59 - 06-Feb-26
Sell* 21 $21.39 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 31 $21.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 3 $21.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 9 $21.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 150 $21.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 18 $21.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $21.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $21.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 60 $21.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 61 $21.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 200 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 10 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 4 $21.375 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 3 $21.375 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 17 $21.375 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 4 $21.375 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 14 $21.375 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 8 $21.375 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 99 $21.375 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $21.375 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 2 $21.375 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 6 $21.375 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 11 $21.365 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 11 $21.365 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 4 $21.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 6 $21.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $21.37 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 4 $21.37 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 11 $21.37 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 21 $21.37 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 96 $21.375 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 252 $21.375 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 289 $21.375 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 3 $21.375 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 4 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 96 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 26 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 74 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 52 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 148 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 4 $21.375 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 6 $21.38 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 102 $21.385 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 13 $21.385 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 4 $21.385 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 50 $21.39 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 3 $21.385 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 9 $21.385 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 3 $21.39 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 3 $21.38 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 27 $21.38 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 73 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 127 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 93 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 127 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 14 $21.38 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 74 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 252 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 348 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 52 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 48 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 252 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 300 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 174 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 126 $21.375 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 248 $21.375 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 83 $21.37 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 2 $21.37 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 5 $21.37 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 19 $21.375 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 181 $21.38 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 79 $21.38 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 10 $21.38 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 4 $21.38 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 6 $21.38 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 5 $21.38 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 194 $21.385 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 23 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 23 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 23 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 23 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 27 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 80 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 45 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 67 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 70 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $21.38 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 150 $21.375 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $21.38 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 27 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 17 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 16 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 45 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 68 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 71 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 30 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 53 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 50 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 13 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 26 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 24 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 24 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 23 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 23 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 69 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 72 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 85 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 72 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 98 $21.40 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 4 $21.405 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 9 $21.405 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 1 $21.395 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5 $21.40 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $21.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 25 $21.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 75 $21.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 73 $21.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 30 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 20 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 51 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 49 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 143 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 56 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 13 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 35 $21.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 52 $21.385 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 248 $21.385 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $21.385 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 48 $21.385 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 252 $21.385 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 65 $21.39 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $21.385 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $21.385 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $21.385 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 248 $21.385 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 1 $21.38 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 6 $21.38 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 157 $21.38 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 83 $21.38 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 11 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 26 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 216 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 54 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 54 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 51 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 76 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 78 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 98 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 85 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 52 $21.375 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 78 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 22 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 81 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 76 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 78 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 78 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 200 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 50 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 81 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $21.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 22 $21.39 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 11 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 89 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 15 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 12 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 8 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 49 $21.37 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 200 $21.365 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 200 $21.365 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 3 $21.365 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 1 $21.375 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 81 $21.37 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 85 $21.37 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 11 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 18 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 49 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 16 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 17 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 16 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 90 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 11 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 396 $21.365 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $21.365 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $21.365 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $21.365 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $21.365 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 198 $21.365 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 26 $21.36 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 396 $21.36 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 9 $21.36 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 200 $21.355 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $21.355 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $21.355 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $21.355 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 9 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 52 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 41 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 76 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 59 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 23 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 189 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 24 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 76 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 271 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 21 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 53 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 36 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 54 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 26 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 146 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 18 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 53 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 53 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 53 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 55 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 134 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 18 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 18 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 55 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 53 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 36 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 54 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 53 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 200 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 55 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 150 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 47 $21.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 150 $21.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 250 $21.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 45 $21.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 6 $21.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 57 $21.37 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 11 $21.37 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 33 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 33 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 2 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 2 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 16 $21.38 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 48 $21.38 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 2 $21.385 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 57 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 27 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 200 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 20 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 5 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 200 $21.395 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 299 $21.395 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 1 $21.395 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 29 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 50 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 196 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 304 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $21.39 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 396 $21.385 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 128 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 200 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 93 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 7 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 2 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 2 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 501 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 127 $21.38 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 16 $21.37 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 10 $21.37 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 71 $21.37 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 149 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 137 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 71 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 600 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 54 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 63 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 37 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 24 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 13 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 45 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 9 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 760 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 11 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 10 $21.36 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 50 $21.36 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 49 $21.36 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 12 $21.36 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 5 $21.365 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 1 $21.36 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 6 $21.37 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 10 $21.37 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 20 $21.37 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 90 $21.37 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 21 $21.37 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 4 $21.375 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 396 $21.375 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 50 $21.38 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 28 $21.38 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $21.38 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $21.38 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $21.38 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 14 $21.38 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $21.38 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 2 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 4 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 96 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 4 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 96 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 49 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 17 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 179 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 462 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 40 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 6 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 2 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 10 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 49 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 10 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 81 $21.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 12 $21.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 210 $21.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 10 $21.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 10 $21.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 12 $21.385 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 300 $21.385 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 200 $21.385 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 198 $21.385 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 4 $21.39 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 3 $21.39 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 86 $21.39 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 14 $21.39 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 1,000 $21.39 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 3 $21.39 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 88 $21.39 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 12 $21.39 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 14 $21.39 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 50 $21.39 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 36 $21.39 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 3 $21.385 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 3 $21.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $21.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 97 $21.375 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 11 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 2 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 3 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 11 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 3 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 103 $21.38 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 2 $21.38 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 5 $21.38 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 5 $21.38 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 3 $21.38 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 672 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 40 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 16 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 80 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 6 $21.37 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 3 $21.365 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $21.365 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $21.36 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 16 $21.36 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 8 $21.37 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 300 $21.425 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 200 $21.425 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 200 $21.43 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 4 $21.43 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 4 $21.43 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 198 $21.435 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 600 $21.44 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 900 $21.44 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 200 $21.44 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 300 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 10 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 3 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 25 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 2 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 24 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 6 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 50 $21.44 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 200 $21.435 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 200 $21.435 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $21.435 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $21.435 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 2 $21.435 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 19 $21.44 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 200 $21.445 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 200 $21.445 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 100 $21.445 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 5 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 16 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 32 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 16 $21.435 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 14 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 44 $21.435 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 156 $21.435 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 168 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 32 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 68 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 30 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 50 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 400 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 600 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 2 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 159 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 5 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 150 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 571 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 198 $21.435 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 200 $21.435 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 200 $21.435 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 200 $21.435 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 200 $21.435 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 200 $21.435 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 94 $21.435 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 6 $21.435 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 22 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 24 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 24 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 24 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 6 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 9 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 4 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 2,500 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 4 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 4 $21.425 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 200 $21.425 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 200 $21.425 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 27 $21.42 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 40 $21.42 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 27 $21.42 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 18 $21.42 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 45 $21.42 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 42 $21.415 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 23 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 15 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 25 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 53 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 36 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 500 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 31 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 40 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 42 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 50 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 40 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 26 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 66 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 34 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 2 $21.425 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 3 $21.425 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 200 $21.43 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 11 $21.435 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 4 $21.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 4 $21.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 3 $21.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 3 $21.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 62 $21.43 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 66 $21.42 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 7 $21.42 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $21.41 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 43 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 44 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 43 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 30 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 7 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 44 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 41 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 6 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 5 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 3 $21.41 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 7 $21.39 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 74 $21.39 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 40 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 41 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 40 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 200 $21.395 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 53 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 99 $21.395 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 466 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 38 $21.405 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 2 $21.405 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 68 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 42 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 25 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 42 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 1 $21.405 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 40 $21.41 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 29 $21.41 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 200 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 16 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 4 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 49 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 42 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 25 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 154 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 19 $21.41 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 50 $21.425 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 40 $21.43 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 9 $21.43 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 87 $21.425 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 1 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 99 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 155 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 34 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 41 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 75 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 101 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 200 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 99 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 100 $21.415 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 100 $21.415 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 60 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 64 $21.415 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 136 $21.415 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 1 $21.415 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 146 $21.415 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 54 $21.415 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 60 $21.415 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 200 $21.415 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 87 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 62 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 100 $21.42 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 42 $21.43 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 30 $21.43 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 19 $21.43 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 594 $21.43 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 6 $21.43 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 20 $21.43 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 60 $21.43 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 7 $21.43 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 33 $21.43 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 238 $21.435 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 17 $21.44 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 300 $21.44 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 75 $21.44 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 100 $21.445 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 200 $21.445 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 6 $21.44 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 5 $21.44 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 2 $21.44 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 2 $21.44 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 75 $21.43 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 25 $21.43 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 200 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 30 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 4 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 25 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 2 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 52 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 48 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 1 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 96 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 40 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 4 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 3 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 685 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 415 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 11 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 9 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 40 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 200 $21.435 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 40 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 396 $21.435 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 25 $21.43 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 25 $21.43 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 2 $21.43 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 96 $21.43 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 21 $21.425 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 60 $21.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 40 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 41 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 41 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 60 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 40 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 48 $21.42 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 52 $21.42 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 52 $21.42 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $21.42 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 19 $21.42 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 41 $21.42 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 11 $21.42 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 446 $21.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 1,554 $21.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 18 $21.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 6 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 13 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 87 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 3 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 6 $21.41 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 200 $21.41 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 6 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 25 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 25 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 97 $21.405 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 396 $21.405 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 225 $21.405 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 94 $21.40 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 6 $21.40 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 5 $21.40 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 6 $21.40 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 38 $21.395 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 25 $21.39 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 4 $21.39 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 1 $21.38 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 6 $21.38 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 36 $21.38 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 3 $21.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $21.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 396 $21.375 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 115 $21.365 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 65 $21.365 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 43 $21.365 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 28 $21.365 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 72 $21.365 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 20 $21.37 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 84 $21.375 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 16 $21.375 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 700 $21.37 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 9 $21.37 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 755 $21.37 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 20 $21.37 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 61 $21.37 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 5 $21.37 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 10 $21.37 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 10 $21.37 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 97 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 74 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 3 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 3 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 273 $21.375 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 198 $21.375 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 77 $21.375 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 10 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 1 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 85 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 15 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 15 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 10 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 45 $21.37 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 44 $21.36 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 2 $21.36 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 4 $21.36 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 66 $21.36 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 48 $21.36 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 19 $21.36 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 81 $21.36 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 76 $21.36 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 112 $21.365 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 198 $21.365 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 200 $21.365 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 198 $21.365 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 63 $21.36 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 37 $21.36 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 3 $21.36 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 800 $21.36 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 80 $21.36 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 20 $21.36 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 3 $21.36 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 2 $21.36 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 75 $21.36 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 6 $21.36 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 37 $21.36 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 40 $21.355 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 203 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 95 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 5 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 202 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 71 $21.36 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 11 $21.36 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 8 $21.37 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 132 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 36 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 64 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 36 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 6 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 6 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 10 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 3 $21.37 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 3 $21.365 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 75 $21.37 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 98 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Unknown* 48 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Unknown* 52 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 98 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 10 $21.36 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 70 $21.36 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 25 $21.36 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $21.37 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 891 $21.37 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 82 $21.37 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 9 $21.37 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 18 $21.37 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 3 $21.37 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 64 $21.37 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 64 $21.37 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 72 $21.37 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 91 $21.37 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 69 $21.37 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 75 $21.37 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 89 $21.37 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 75 $21.37 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 9 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 8 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 83 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 51 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 39 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 28 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 28 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 3 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 56 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 82 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 9 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 4 $21.38 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 40 $21.38 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 24 $21.38 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 86 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 1,282 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 2 $21.38 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 130 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 166 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 53 $21.37 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 740 $21.37 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $21.37 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 18 $21.37 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 49 $21.37 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 14 $21.37 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 34 $21.37 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 52 $21.37 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 48 $21.37 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 75 $21.37 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 186 $21.37 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 20 $21.37 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1 $21.37 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 2 $21.34 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 16 $21.34 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 82 $21.34 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 82 $21.34 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 2 $21.34 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 23 $21.34 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 5 $21.35 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 41 $21.35 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 200 $21.35 Automatic Execution
 14:58:24 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 36 $21.37 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 33 $21.37 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 33 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 38 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 33 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 33 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 37 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 25 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 6 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 12 $21.36 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 300 $21.355 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 1 $21.355 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 99 $21.345 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 1 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 35 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 200 $21.335 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 18 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 27 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 39 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 27 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 27 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 89 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 49 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 1 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 33 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 22 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 36 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 36 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 28 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 32 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 27 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 61 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 68 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 75 $21.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 76 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 57 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 68 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 32 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 43 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 57 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 37 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 47 $21.325 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 26 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 400 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 40 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 81 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 36 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 600 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 30 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 69 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 31 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 198 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 42 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 57 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 43 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $21.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 275 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 75 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 42 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 239 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 47 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 47 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 286 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 47 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 6 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 30 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 22 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 34 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 55 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 34 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 128 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 41 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 85 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 250 $21.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 700 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 4 $21.36 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 396 $21.355 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 125 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 675 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 65 $21.35 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 3 $21.345 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 65 $21.345 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 46 $21.345 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 23 $21.345 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 77 $21.345 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 153 $21.345 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 72 $21.345 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 71 $21.345 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 56 $21.35 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 99 $21.35 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 4 $21.35 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 33 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 47 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 22 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 47 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 31 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 56 $21.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 40 $21.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 24 $21.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 89 $21.325 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 20 $21.33 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 1 $21.33 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 50 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 6 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 75 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 86 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 396 $21.335 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 14 $21.33 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 200 $21.33 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 114 $21.33 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 98 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 63 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 33 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 75 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 73 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 75 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 20 $21.34 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 21 $21.34 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 6 $21.34 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 6 $21.34 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 6 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 49 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 24 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 25 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 8 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 6 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 6 $21.34 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 6 $21.34 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 33 $21.34 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 25 $21.34 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 25 $21.335 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 63 $21.34 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 3 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 42 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 33 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 40 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 500 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1,000 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 68 $21.34 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 9 $21.35 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 41 $21.35 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 4 $21.35 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 4 $21.35 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 173 $21.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 600 $21.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 327 $21.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 500 $21.35 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 40 $21.36 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 50 $21.36 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 2 $21.36 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 60 $21.36 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 6 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 33 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 33 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 48 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 40 $21.37 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 39 $21.37 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 1 $21.38 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 75 $21.38 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 6 $21.38 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 108 $21.385 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 137 $21.39 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 200 $21.405 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 60 $21.40 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 40 $21.40 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 5 $21.40 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 2 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 3 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 1 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 1 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 4 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 9 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 67 $21.385 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 60 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 34 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 47 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1,100 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 6 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 64 $21.38 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 60 $21.39 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 74 $21.39 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 25 $21.39 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 21 $21.39 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 54 $21.39 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 25 $21.39 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 50 $21.40 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 46 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 68 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 3 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 60 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 35 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 36 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 22 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 35 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 96 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 40 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 60 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 32 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 68 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 94 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 98 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 48 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 2 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 48 $21.40 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 35 $21.40 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 2 $21.40 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 50 $21.40 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 9 $21.40 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 27 $21.395 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 25 $21.395 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 93 $21.395 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 98 $21.395 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 42 $21.395 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 5 $21.40 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 48 $21.40 Automatic Execution
 14:52:43 - 06-Feb-26
Buy* 49 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 35 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 2 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 98 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 1,100 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 400 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 300 $21.405 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 158 $21.41 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 5 $21.40 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 115 $21.40 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 40 $21.40 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 60 $21.40 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 75 $21.40 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 5 $21.405 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 90 $21.415 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 25 $21.41 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 396 $21.415 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 98 $21.415 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 25 $21.42 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 100 $21.42 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 37 $21.42 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 69 $21.42 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 100 $21.415 Automatic Execution
 14:51:15 - 06-Feb-26
Unknown* 50 $21.41 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 6 $21.41 Automatic Execution
 14:51:15 - 06-Feb-26
Unknown* 200 $21.405 Automatic Execution
 14:51:13 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 200 $21.405 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 53 $21.395 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 49 $21.40 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 98 $21.40 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 50 $21.40 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 33 $21.40 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 23 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 77 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 40 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 55 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 40 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 50 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 37 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 5 $21.40 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 15 $21.385 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 46 $21.385 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 1 $21.38 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 76 $21.38 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 54 $21.38 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 98 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 57 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 43 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 62 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 6 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 31 $21.375 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 198 $21.365 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 107 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 162 $21.375 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 50 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 98 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 15 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 62 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 23 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 87 $21.365 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 29 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 98 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 98 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 98 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 32 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 23 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 3 $21.37 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 73 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 48 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 53 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 147 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 85 $21.375 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 71 $21.375 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 25 $21.375 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 125 $21.375 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 200 $21.375 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 38 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $21.355 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 4 $21.35 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 123 $21.345 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 71 $21.345 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 98 $21.34 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 50 $21.34 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 50 $21.34 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 71 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 48 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.345 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 122 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 38 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $21.325 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 40 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 60 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 48 $21.325 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 44 $21.325 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 38 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 67 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 133 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 251 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 125 $21.335 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 98 $21.335 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 28 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 34 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 38 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 49 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 52 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 27 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 48 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 34 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 102 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 49 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 49 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 9 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 47 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 9 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 39 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 26 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 49 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 114 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 91 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 146 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 134 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 96 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 77 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 77 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 18 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 91 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 146 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 140 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 60 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 396 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 30 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 30 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 52 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 182 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 52 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.345 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 55 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 55 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 60 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 22 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.335 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 40 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 58 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 34 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $21.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 24 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 38 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 24 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 400 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $21.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 42 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 138 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 49 $21.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 62 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 48 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $21.40 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 40 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 72 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 45 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 45 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 49 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 64 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 96 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 24 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 38 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 24 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 57 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 57 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 43 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 24 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 293 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 38 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 79 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 76 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 24 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 44 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 56 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 144 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 24 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 32 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 68 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 136 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $21.39 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 34 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 14 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 34 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 38 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 27 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 17 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 24 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 38 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 16 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 34 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 17 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 38 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 24 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 2 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 27 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 17 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.405 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $21.41 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $21.41 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $21.415 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $21.41 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $21.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 31 $21.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $21.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $21.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 4 $21.44 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 3 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 14:49:44 - 06-Feb-26
Unknown* 200 $21.425 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1,100 $21.43 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 6 $21.43 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 2,000 $21.43 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 50 $21.44 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 50 $21.44 Automatic Execution
 14:49:11 - 06-Feb-26
Unknown* 100 $21.445 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 1 $21.45 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 1 $21.445 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 1 $21.445 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 21 $21.44 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 5 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 75 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 35 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 12 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 25 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 7 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 19 $21.435 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 15 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 5 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 6 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 28 $21.43 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 1 $21.425 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 66 $21.43 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1,000 $21.43 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 500 $21.43 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 29 $21.43 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 100 $21.43 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 25 $21.43 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 6 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 60 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 36 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 25 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 116 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 48 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 25 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 4 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 4 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 25 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 36 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 116 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 25 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 10 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 10 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $21.43 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 90 $21.425 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 200 $21.425 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 200 $21.425 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 200 $21.425 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 80 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 10 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 80 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 24 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 57 $21.42 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 43 $21.42 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 5 $21.42 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 100 $21.415 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 66 $21.38 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 478 $21.39 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 198 $21.385 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 36 $21.38 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 134 $21.385 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 37 $21.38 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 11 $21.39 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 94 $21.39 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 60 $21.39 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 1 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 25 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 179 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 331 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 18 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 40 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 12 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 62 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 37 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 67 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 6 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 61 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 34 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 37 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1,400 $21.39 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 5 $21.39 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 8 $21.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 86 $21.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 5 $21.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 40 $21.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 12 $21.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 22 $21.385 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 77 $21.385 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 2 $21.385 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 9 $21.385 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 8 $21.385 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $21.385 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $21.385 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 12 $21.385 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 2 $21.385 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 2 $21.385 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 65 $21.385 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 60 $21.39 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 38 $21.39 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 25 $21.39 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 1,084 $21.39 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 16 $21.39 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 50 $21.39 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 20 $21.39 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 38 $21.38 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 38 $21.38 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 60 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 31 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 41 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 60 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 39 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 39 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 27 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 15 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 44 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 54 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 96 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 75 $21.38 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 138 $21.38 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 35 $21.38 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 74 $21.38 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 49 $21.38 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 47 $21.38 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 2 $21.38 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 24 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 60 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 15 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 45 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 53 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 47 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 50 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 50 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 48 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 39 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 39 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 12 $21.38 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $21.38 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 39 $21.38 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 75 $21.38 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 19 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 19 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 39 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 39 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 60 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 39 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 43 $21.39 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 23 $21.39 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 23 $21.39 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 77 $21.39 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 77 $21.39 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 99 $21.40 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 701 $21.40 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 8 $21.40 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 40 $21.40 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $21.41 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 95 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 15 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 3 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 3 $21.40 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 300 $21.40 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 91 $21.40 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 700 $21.40 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 4 $21.41 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 2 $21.41 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 4 $21.405 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 4 $21.405 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 62 $21.40 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 38 $21.40 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 9 $21.40 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 200 $21.40 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 300 $21.41 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 700 $21.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 60 $21.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 20 $21.435 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 75 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 9 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 7 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 91 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 9 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 93 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 7 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 75 $21.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 75 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 42 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 32 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 42 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 1 $21.44 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $21.44 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 99 $21.43 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:23:25 - 06-Feb-26
Unknown* 1 $21.42 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 31 $21.415 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 1 $21.42 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 1,500 $21.42 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 42 $21.42 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 10 $21.42 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 5 $21.42 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 3 $21.415 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 2 $21.41 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 99 $21.41 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $21.41 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 25 $21.40 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 15 $21.40 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 95 $21.40 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 1 $21.395 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 100 $21.395 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 2 $21.38 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 3 $21.38 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 71 $21.37 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 390 $21.37 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 110 $21.37 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 6 $21.37 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 3 $21.37 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 17 $21.36 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 83 $21.36 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 4 $21.36 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 67 $21.355 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $21.36 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 86 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 10 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 4 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 6 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 1 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 2 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 1 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 14 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 14 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 5 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 4 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 3 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 196 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 16 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 16 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 16 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 14 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $21.34 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 68 $21.34 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 122 $21.345 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 67 $21.345 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:21:42 - 06-Feb-26
Unknown* 2 $21.355 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 198 $21.355 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 198 $21.355 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 198 $21.355 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 3 $21.355 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 2 $21.355 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 82 $21.35 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 18 $21.35 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 66 $21.35 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 40 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 75 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 66 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 38 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 38 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 31 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 64 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 30 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 34 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 38 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 113 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 38 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 34 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 30 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 38 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 19 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 1 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 4 $21.35 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 54 $21.34 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 37 $21.34 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 55 $21.34 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 1 $21.34 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $21.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 37 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 5 $21.325 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 95 $21.325 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 75 $21.33 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 37 $21.33 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 40 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 98 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 78 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 61 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 39 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 4 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 53 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 51 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 78 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 98 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 11 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 49 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 40 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 49 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 38 $21.33 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 36 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 2 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 196 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 2 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 98 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 98 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 32 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 66 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 32 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 25 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 15 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 2 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 96 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 4 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 96 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 102 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 98 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 98 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 5 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 24 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 65 $21.325 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 133 $21.325 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 98 $21.32 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 62 $21.31 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 100 $21.31 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 5 $21.31 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 26 $21.305 Automatic Execution
 14:19:38 - 06-Feb-26
Unknown* 71 $21.305 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 1 $21.32 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 263 $21.32 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 63 $21.32 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 37 $21.32 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 37 $21.32 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 26 $21.33 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 4 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 7 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 15 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 4 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 8 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:18:46 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 40 $21.32 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 4 $21.32 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 101 $21.32 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 5 $21.32 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 52 $21.32 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 53 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 145 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 66 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 92 $21.33 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 86 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 59 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 141 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 4 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 94 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 6 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 94 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 6 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 145 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 47 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 98 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 2 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 198 $21.325 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 43 $21.33 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 97 $21.335 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 72 $21.33 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 25 $21.33 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 40 $21.33 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 63 $21.33 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 80 $21.33 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 70 $21.33 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 4 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 2 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 2 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 33 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 77 $21.33 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 60 $21.34 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 40 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 32 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 27 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 75 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 40 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 37 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 178 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 322 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 44 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 4 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 2 $21.335 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 25 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 300 $21.33 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 36 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 3 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 60 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 66 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 34 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 66 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 23 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 11 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 64 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 36 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 64 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 36 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 64 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 36 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 40 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 40 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 75 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 75 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 48 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 681 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 6 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 6 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 500 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 37 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 49 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 46 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:16:42 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 44 $21.34 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 66 $21.335 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 20 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 46 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 6 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 66 $21.34 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 75 $21.335 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 25 $21.335 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 40 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 6 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 40 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 60 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 60 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 24 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 38 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 7 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 198 $21.335 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $21.335 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 7 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 3 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $21.335 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $21.335 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 40 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 66 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 25 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 14 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 75 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:15:47 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:15:47 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:15:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 92 $21.34 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 6 $21.34 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 61 $21.335 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 198 $21.335 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 63 $21.335 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 2 $21.335 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 196 $21.335 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 75 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 72 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 28 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 26 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 37 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 37 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 37 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 37 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 25 $21.36 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 32 $21.36 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 2 $21.36 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 2 $21.36 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 4 $21.36 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 77 $21.35 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 35 $21.35 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 18 $21.35 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 69 $21.35 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 3 $21.35 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 2 $21.35 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 3 $21.35 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 314 $21.35 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 586 $21.35 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 72 $21.35 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 4 $21.34 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 10 $21.34 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 3 $21.335 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 87 $21.335 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 33 $21.335 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 49 $21.335 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 70 $21.335 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 64 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 99 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 79 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 250 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $21.33 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 600 $21.34 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 1 $21.34 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 1 $21.34 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 50 $21.34 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 158 $21.345 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 83 $21.34 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 17 $21.34 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 70 $21.34 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 9 $21.34 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 8 $21.34 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 83 $21.34 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 35 $21.34 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 25 $21.34 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 34 $21.34 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 9 $21.34 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 3 $21.34 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 19 $21.33 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 76 $21.335 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 36 $21.34 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 73 $21.34 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $21.34 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 3 $21.35 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 37 $21.35 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 158 $21.355 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 124 $21.355 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 158 $21.355 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 34 $21.355 Automatic Execution
 13:58:27 - 06-Feb-26
Unknown* 158 $21.355 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 5 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 6 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 9 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 400 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 33 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 15 $21.35 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 10 $21.345 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 5 $21.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 7 $21.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 4 $21.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 3 $21.35 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 146 $21.355 Automatic Execution
 13:57:24 - 06-Feb-26
Unknown* 2 $21.355 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 6 $21.35 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 94 $21.35 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 3 $21.35 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 15 $21.35 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 3 $21.35 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 85 $21.35 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 600 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 34 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 75 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 46 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 92 $21.35 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 33 $21.35 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 43 $21.35 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 46 $21.35 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 56 $21.35 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 34 $21.35 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 64 $21.35 Automatic Execution
 13:56:32 - 06-Feb-26
Unknown* 102 $21.355 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $21.36 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 36 $21.36 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 64 $21.36 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 65 $21.36 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 158 $21.365 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 158 $21.365 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 158 $21.365 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 48 $21.36 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 2 $21.36 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 62 $21.36 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 3 $21.36 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 7 $21.36 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1,325 $21.36 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 37 $21.36 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 13 $21.36 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $21.365 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $21.365 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 4 $21.365 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 6 $21.365 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 3 $21.365 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $21.365 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $21.365 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $21.365 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 135 $21.365 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 6 $21.36 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 700 $21.36 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 2 $21.36 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 26 $21.345 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 58 $21.345 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 42 $21.345 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 158 $21.345 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1,600 $21.35 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 10 $21.36 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 24 $21.36 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 24 $21.36 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 3 $21.36 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 105 $21.35 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 17 $21.35 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 27 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 20 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 5 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 6 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 11 $21.34 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 14 $21.34 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 44 $21.34 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 91 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 17 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 158 $21.335 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 15 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 158 $21.345 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 40 $21.34 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 158 $21.345 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 11 $21.35 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 700 $21.35 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 91 $21.35 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 75 $21.36 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 25 $21.36 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 3 $21.36 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 7 $21.36 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 62 $21.36 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 158 $21.365 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 3 $21.37 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 5 $21.38 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 150 $21.375 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 3 $21.37 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 7 $21.37 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 5 $21.37 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 95 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 5 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 61 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 39 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 16 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 84 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 13 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 17 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 14 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 31 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 55 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 200 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 21 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 31 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 31 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 25 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 31 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 1 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 6 $21.36 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 2 $21.36 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 2 $21.36 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 50 $21.36 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 2 $21.36 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 158 $21.355 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1 $21.36 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 800 $21.37 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 5 $21.37 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 3 $21.37 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 38 $21.375 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 158 $21.375 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 3 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 85 $21.36 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 32 $21.36 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 68 $21.36 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 15 $21.36 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 145 $21.365 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 34 $21.37 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 25 $21.37 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 32 $21.37 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 11 $21.365 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 20 $21.37 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 800 $21.38 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 7 $21.38 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 31 $21.38 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 57 $21.38 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 5 $21.38 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 4 $21.38 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 3 $21.38 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 40 $21.37 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 2,400 $21.37 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 65 $21.37 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 13:49:57 - 06-Feb-26
Unknown* 1 $21.37 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 100 $21.37 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 1 $21.37 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 158 $21.365 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 25 $21.36 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 25 $21.36 Automatic Execution
 13:49:16 - 06-Feb-26
Unknown* 2 $21.36 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 3 $21.36 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 10 $21.36 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 4 $21.36 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 3 $21.36 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 75 $21.36 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 25 $21.36 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 1 $21.36 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 64 $21.36 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 14 $21.36 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 200 $21.36 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 3 $21.36 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 2 $21.36 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 80 $21.36 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 20 $21.36 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 5 $21.35 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 1 $21.35 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 10 $21.35 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 15 $21.35 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 158 $21.345 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 10 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 7 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 9 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 300 $21.34 Automatic Execution
 13:48:05 - 06-Feb-26
Unknown* 4 $21.35 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 3 $21.35 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 25 $21.36 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 5 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 91 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 29 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 80 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 20 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 80 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 60 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 5 $21.35 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 3 $21.35 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 90 $21.35 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 900 $21.35 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 42 $21.355 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 58 $21.355 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 29 $21.355 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 1 $21.35 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 8 $21.35 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 92 $21.35 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 5 $21.35 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 200 $21.35 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 19 $21.34 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 37 $21.335 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 5 $21.33 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 1 $21.33 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 124 $21.33 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 134 $21.33 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 4 $21.33 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 90 $21.33 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 22 $21.21 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 5 $21.215 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 5 $21.21 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 25 $21.22 Automatic Execution
 13:25:18 - 06-Feb-26
Unknown* 5 $21.22 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 45 $21.22 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 55 $21.22 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 3 $21.22 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 4 $21.22 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 1 $21.22 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 20 $21.21 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 15 $21.22 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $21.22 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 25 $21.22 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 50 $21.22 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 30 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 11 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 15 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 12 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 59 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 30 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 41 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 59 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 95 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 105 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 200 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 4 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 1 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 75 $21.22 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 6 $21.23 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 1 $21.23 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 2 $21.23 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 19 $21.23 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 2 $21.21 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 52 $21.21 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 29 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 25 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 35 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 35 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 35 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 25 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 19 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 30 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 37 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 163 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 42 $21.215 Automatic Execution
 13:24:37 - 06-Feb-26
Unknown* 158 $21.215 Automatic Execution
 13:24:37 - 06-Feb-26
Unknown* 53 $21.225 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 13:24:35 - 06-Feb-26
Unknown* 100 $21.22 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 5 $21.23 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 1 $21.23 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 1 $21.23 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 1 $21.23 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 3 $21.22 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $21.22 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 40 $21.23 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 40 $21.23 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 5 $21.23 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 50 $21.23 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 1 $21.23 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 20 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 16 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 25 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 31 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 30 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 32 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 30 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 25 $21.215 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 60 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 40 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 30 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 30 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 158 $21.215 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 100 $21.215 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 1 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 30 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 25 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 25 $21.22 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 200 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 42 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 158 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 158 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 10 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 26 $21.225 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 158 $21.225 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 158 $21.225 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 100 $21.23 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 60 $21.23 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 100 $21.24 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 3 $21.24 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 17 $21.24 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 75 $21.24 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 13:23:46 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 25 $21.25 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 97 $21.26 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 70 $21.26 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 130 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 31 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 97 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 31 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 500 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 34 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 3 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 26 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 66 $21.26 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 5 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 30 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 2 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 99 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.255 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.255 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 20 $21.26 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 5 $21.26 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 100 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 31 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 28 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 25 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 7 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 6 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 24 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 5 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 2 $21.27 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 5 $21.27 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 5 $21.27 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 16 $21.28 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 16 $21.28 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 30 $21.28 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 50 $21.28 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 600 $21.29 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 5 $21.29 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 20 $21.30 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 602 $21.30 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 98 $21.30 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 158 $21.305 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 75 $21.30 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 11 $21.30 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 89 $21.30 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 52 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 60 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 26 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 500 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 3 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 12 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $21.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 44 $21.29 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 25 $21.29 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 31 $21.29 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 40 $21.29 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 31 $21.29 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 2 $21.29 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 700 $21.28 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 50 $21.28 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 50 $21.28 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 4 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 3 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 5 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 99 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 3 $21.27 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 9 $21.27 Automatic Execution
 13:21:13 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 200 $21.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $21.27 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 100 $21.275 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 500 $21.28 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 23 $21.28 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 77 $21.28 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 24 $21.28 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 11 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 2 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 4 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 9 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 3 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 4 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 10 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 4 $21.275 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 300 $21.28 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 95 $21.285 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 1 $21.29 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 100 $21.295 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $21.29 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 4 $21.29 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 2 $21.29 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 2 $21.29 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 6 $21.29 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 89 $21.29 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 11 $21.29 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 21 $21.29 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 10 $21.29 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 90 $21.29 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 10 $21.29 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 5 $21.29 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 72 $21.29 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 12 $21.29 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 14 $21.29 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 19 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 6 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 6 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 193 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 18 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 6 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 4 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 3 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 75 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 520 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 229 $21.28 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 50 $21.28 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 75 $21.28 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 158 $21.275 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 500 $21.28 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 87 $21.28 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 97 $21.28 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 96 $21.285 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 13:17:53 - 06-Feb-26
Unknown* 100 $21.295 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 2 $21.295 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 3 $21.29 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 2 $21.29 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 25 $21.29 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 100 $21.285 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 150 $21.285 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 3 $21.285 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 8 $21.285 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 4 $21.28 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 3 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 50 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 3 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 9 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 2 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 673 $21.27 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 90 $21.27 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 2 $21.27 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 2 $21.27 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 2 $21.27 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 41 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 25 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 500 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 200 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 158 $21.265 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 73 $21.27 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 25 $21.27 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 6 $21.27 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 67 $21.275 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 6 $21.27 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 2 $21.27 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 5 $21.26 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 25 $21.26 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 100 $21.26 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 1 $21.26 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $21.255 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 25 $21.26 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $21.255 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 68 $21.26 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $21.26 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 96 $21.26 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 47 $21.26 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 2 $21.26 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 30 $21.26 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 4 $21.26 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 25 $21.26 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 25 $21.26 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 29 $21.26 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 75 $21.26 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 25 $21.26 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $21.27 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 1 $21.275 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 1 $21.275 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 1 $21.275 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 72 $21.265 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 26 $21.29 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 6 $21.29 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 6 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 63 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 100 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 5 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 30 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 29 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 23 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 22 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 81 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 6 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 19 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 29 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 6 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 29 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 19 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 25 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 9 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 5 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 29 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 6 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 33 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 5 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 28 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 10 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 26 $21.28 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 10 $21.28 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 75 $21.28 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 100 $21.275 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 5 $21.28 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 30 $21.28 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 5 $21.28 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 1 $21.285 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 15 $21.285 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 39 $21.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 161 $21.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 21 $21.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 11 $21.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 7 $21.30 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $21.30 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 10 $21.305 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 9 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 26 $21.305 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 95 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 74 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 126 $21.305 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 5 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 48 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 19 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 1 $21.30 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 10 $21.30 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 250 $21.30 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1,000 $21.30 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 400 $21.31 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 16 $21.31 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 20 $21.31 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 9 $21.31 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 6 $21.31 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 10 $21.31 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 6 $21.31 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 17 $21.31 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 14 $21.31 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 4 $21.31 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 3 $21.31 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 13 $21.31 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 6 $21.31 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 5 $21.31 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 5 $21.31 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 400 $21.32 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 40 $21.32 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 15 $21.33 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 12 $21.33 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 37 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 30 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 27 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 4 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 4 $21.33 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 553 $21.34 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 147 $21.34 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 200 $21.35 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 98 $21.36 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 2 $21.36 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 5 $21.34 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 26 $21.34 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 26 $21.34 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 15 $21.34 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 24 $21.33 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 24 $21.33 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 126 $21.335 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 25 $21.34 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 74 $21.34 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 12:50:54 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 12:50:54 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 167 $21.34 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 833 $21.34 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 3 $21.34 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 4 $21.33 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 3 $21.33 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 48 $21.33 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 27 $21.33 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 1 $21.33 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 7 $21.33 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 26 $21.32 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 5 $21.33 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 10 $21.33 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 21 $21.33 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 20 $21.33 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 21 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 26 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 10 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 20 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 26 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 25 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 6 $21.33 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 2 $21.32 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 3 $21.32 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 2 $21.32 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 736 $21.32 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 364 $21.32 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 122 $21.32 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 26 $21.33 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 20 $21.325 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 103 $21.335 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 23 $21.335 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 26 $21.335 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 17 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 5 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 6 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 6 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 15 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 33 $21.33 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 19 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 81 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 2 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 26 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 6 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 6 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 70 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 26 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 2 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 14 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 80 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 6 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 46 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 6 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 19 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 5 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 200 $21.33 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 12 $21.32 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 5 $21.32 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 26 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 6 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 6 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 26 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 500 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 5 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 2 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 5 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 4 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 7 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 5 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 6 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 5 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 75 $21.31 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 75 $21.30 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 12:47:56 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 26 $21.31 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 5 $21.31 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 20 $21.30 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 60 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 10 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 16 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 26 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 37 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 26 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 58 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 47 $21.30 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 3 $21.30 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 300 $21.30 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 40 $21.31 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 6 $21.31 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 20 $21.31 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 6 $21.31 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 10 $21.31 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 500 $21.31 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 85 $21.31 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 15 $21.31 Automatic Execution
 12:46:56 - 06-Feb-26
Unknown* 100 $21.32 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 86 $21.32 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 14 $21.32 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 25 $21.32 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 75 $21.32 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 25 $21.32 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 30 $21.32 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 26 $21.32 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 25 $21.32 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 5 $21.32 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 60 $21.32 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 60 $21.32 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 79 $21.32 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 4 $21.32 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 2 $21.32 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 1 $21.32 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $21.32 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 20 $21.32 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $21.32 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 8 $21.32 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 11 $21.31 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 60 $21.31 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 40 $21.31 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 200 $21.31 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 17 $21.31 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 20 $21.31 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 63 $21.31 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 20 $21.31 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 50 $21.31 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 21 $21.315 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 44 $21.32 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 4 $21.325 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 18 $21.32 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 15 $21.32 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 20 $21.32 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 25 $21.32 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 30 $21.32 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 60 $21.32 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 26 $21.32 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 22 $21.32 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 16 $21.32 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 5 $21.32 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 75 $21.35 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 12:24:17 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 6 $21.36 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 26 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 65 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 65 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 26 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 375 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 59 $21.365 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 67 $21.365 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 26 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 113 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 87 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 26 $21.37 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 24 $21.38 Automatic Execution
 12:23:47 - 06-Feb-26
Unknown* 24 $21.38 Automatic Execution
 12:23:47 - 06-Feb-26
Unknown* 53 $21.375 Automatic Execution
 12:23:40 - 06-Feb-26
Unknown* 5 $21.38 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 26 $21.38 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 22 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 500 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 44 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 28 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 27 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 7 $21.37 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 3 $21.37 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 75 $21.37 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 75 $21.37 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 8 $21.36 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 35 $21.36 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 65 $21.36 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 5 $21.36 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 71 $21.36 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 12:22:50 - 06-Feb-26
Unknown* 27 $21.355 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 126 $21.355 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 122 $21.36 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 1 $21.36 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 1 $21.36 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 1 $21.36 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 629 $21.36 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 63 $21.36 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 8 $21.355 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 56 $21.355 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 70 $21.355 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 64 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 3 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 74 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 23 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 56 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 44 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 75 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 2 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 71 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 27 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 11 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 15 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 85 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 66 $21.35 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 34 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 32 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 66 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 2 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 84 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 16 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 49 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 112 $21.355 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 60 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 75 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 63 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 25 $21.36 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 98 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 60 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 100 $21.345 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 34 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 27 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 33 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 6 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 126 $21.345 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 62 $21.345 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 64 $21.345 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 27 $21.35 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 61 $21.35 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 50 $21.35 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 54 $21.35 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 46 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 10 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 38 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 9 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 91 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 28 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 72 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 76 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 24 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 91 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 9 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 56 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 88 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 12 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 15 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 99 $21.35 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 4 $21.365 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 100 $21.365 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 25 $21.36 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 82 $21.36 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 46 $21.37 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 87 $21.37 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 26 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 4 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 72 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 28 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 19 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 70 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 35 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 10 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 40 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 60 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 49 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 40 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 25 $21.38 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 4 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 2 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 26 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 54 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 86 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 14 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 33 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 5 $21.38 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 91 $21.39 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 9 $21.39 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 5 $21.40 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 25 $21.40 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 75 $21.37 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $21.37 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2 $21.37 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $21.375 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 26 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 75 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 69 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 60 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 60 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 25 $21.37 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $21.375 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $21.375 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 49 $21.38 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 26 $21.38 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 71 $21.38 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 29 $21.38 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 5 $21.38 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 48 $21.38 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 2 $21.38 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 1 $21.38 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 1 $21.38 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 4 $21.38 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 9 $21.37 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 25 $21.37 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 9 $21.37 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 23 $21.37 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 77 $21.37 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 20 $21.38 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 17 $21.38 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 60 $21.38 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 96 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 4 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 126 $21.385 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 12:20:39 - 06-Feb-26
Unknown* 1 $21.38 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 1 $21.38 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 25 $21.38 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 62 $21.375 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 2 $21.375 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 124 $21.375 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 126 $21.38 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 48 $21.38 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $21.38 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 152 $21.38 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 65 $21.38 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 83 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 400 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 25 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 11 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 25 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 14 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 86 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 14 $21.40 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 86 $21.40 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 12 $21.40 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 65 $21.40 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 56 $21.40 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 44 $21.40 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 26 $21.40 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 30 $21.40 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 37 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 93 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 70 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 58 $21.42 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 58 $21.42 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 60 $21.43 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 60 $21.43 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 25 $21.43 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 25 $21.43 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 25 $21.43 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 6 $21.42 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 2 $21.42 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 20 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 25 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 26 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 26 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 25 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 6 $21.42 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 77 $21.42 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:19:48 - 06-Feb-26
Unknown* 26 $21.425 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $21.425 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 4 $21.43 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 52 $21.43 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 40 $21.43 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 4 $21.435 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 56 $21.435 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 27 $21.44 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $21.435 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 99 $21.435 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 1 $21.43 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 7 $21.43 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $21.43 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 3 $21.42 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 1 $21.42 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 74 $21.42 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 50 $21.43 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 5 $21.44 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 25 $21.44 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 33 $21.44 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 25 $21.44 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 24 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 50 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 28 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 25 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 2 $21.44 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $21.435 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 27 $21.43 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 5 $21.43 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 4 $21.43 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 25 $21.43 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 25 $21.43 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 19 $21.42 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 75 $21.42 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 49 $21.41 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 33 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 25 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 28 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 39 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 39 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 43 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 29 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 71 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 29 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 2 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 40 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 29 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 77 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 40 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 60 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 49 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 60 $21.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 77 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 23 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 77 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 5 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 500 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 25 $21.43 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 28 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 28 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 25 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 75 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 25 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 50 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 51 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 126 $21.415 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 126 $21.415 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 77 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 60 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 25 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 30 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 25 $21.41 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 25 $21.40 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 77 $21.40 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 72 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 28 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 33 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 600 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $21.41 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 30 $21.41 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 30 $21.41 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 6 $21.41 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 2 $21.41 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 17 $21.41 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 75 $21.40 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 25 $21.40 Automatic Execution
 12:17:02 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 25 $21.40 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 400 $21.40 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 10 $21.40 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 10 $21.40 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 30 $21.415 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 100 $21.42 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:16:19 - 06-Feb-26
Unknown* 100 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 25 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 5 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 29 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 25 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 29 $21.43 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 100 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 100 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 9 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 25 $21.42 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 55 $21.42 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $21.42 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 29 $21.42 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 100 $21.43 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 25 $21.43 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 200 $21.43 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $21.43 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 25 $21.44 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 3 $21.43 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 3 $21.43 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 9 $21.43 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 3 $21.43 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 2 $21.43 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 97 $21.43 Automatic Execution
 12:15:39 - 06-Feb-26
Unknown* 25 $21.42 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 25 $21.42 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 3 $21.43 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 98 $21.43 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 2 $21.285 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 8 $21.29 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 4 $21.29 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 4 $21.285 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 102 $21.285 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $21.285 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 126 $21.285 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $21.285 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 9 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 37 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 27 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 998 $21.28 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $21.285 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 100 $21.285 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 100 $21.29 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 27 $21.29 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 65 $21.29 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 35 $21.29 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 2 $21.28 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 21 $21.27 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 4 $21.27 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 64 $21.27 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 79 $21.27 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 4 $21.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $21.27 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 60 $21.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 19 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 15 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 25 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 25 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 134 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 266 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 42 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 25 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 26 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 12 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $21.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 34 $21.25 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 66 $21.25 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 25 $21.25 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 9 $21.245 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 23 $21.25 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 562 $21.25 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 638 $21.25 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 26 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 15 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 31 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 24 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 9 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 16 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 6 $21.25 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 64 $21.245 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 27 $21.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 600 $21.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1 $21.25 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 600 $21.26 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 60 $21.27 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 2 $21.26 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 57 $21.28 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 43 $21.28 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 600 $21.28 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 19 $21.29 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 3 $21.29 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 1 $21.29 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 3 $21.29 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 36 $21.29 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 5 $21.29 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 1 $21.285 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 1 $21.285 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 4 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 8 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 24 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 5 $21.28 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 100 $21.28 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 5 $21.28 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 159 $21.29 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 41 $21.29 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 236 $21.29 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 16 $21.29 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 7 $21.30 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 25 $21.30 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 31 $21.29 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 26 $21.29 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $21.29 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 200 $21.285 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 27 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 15 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 5 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 100 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 25 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 100 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 27 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 236 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 40 $21.27 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 85 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 48 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 46 $21.28 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 470 $21.29 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 130 $21.29 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 84 $21.30 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 1,100 $21.30 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 12 $21.30 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 7 $21.30 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 88 $21.30 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 5 $21.30 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 100 $21.30 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 96 $21.31 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 4 $21.31 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 18 $21.30 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 13 $21.30 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 13 $21.30 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 4 $21.30 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 5 $21.30 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 10 $21.30 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 13 $21.29 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 26 $21.29 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 26 $21.29 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 25 $21.30 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 34 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 27 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 25 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 33 $21.29 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 31 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 28 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 72 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 28 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 47 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 73 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 66 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 6 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 28 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 95 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 5 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 28 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 28 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 2 $21.30 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 16 $21.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 16 $21.31 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 75 $21.32 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 24 $21.31 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 5 $21.31 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 10 $21.31 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 1 $21.31 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 14 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 19 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 33 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 34 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 25 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 4 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 2 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 44 $21.31 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 32 $21.32 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 7 $21.32 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 27 $21.32 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 38 $21.32 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 46 $21.335 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 33 $21.335 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 7 $21.335 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 7 $21.335 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 16 $21.33 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 40 $21.34 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 39 $21.34 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 12 $21.34 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 5 $21.33 Automatic Execution
 11:49:44 - 06-Feb-26
Unknown* 1 $21.33 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 1 $21.33 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 4 $21.33 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 5 $21.33 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 30 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 14 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 28 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 800 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 500 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 40 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 28 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 25 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 4 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 13 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 15 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 60 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $21.33 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 25 $21.33 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 15 $21.33 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $21.33 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 18 $21.33 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 2 $21.32 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 19 $21.32 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 3 $21.32 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 12 $21.31 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 75 $21.31 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 24 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 28 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 60 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 28 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 21 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 21 $21.30 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 28 $21.30 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 28 $21.30 Automatic Execution
 11:48:58 - 06-Feb-26
Unknown* 100 $21.31 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 100 $21.31 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 39 $21.31 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 5 $21.31 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 28 $21.315 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 7 $21.31 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 72 $21.315 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 193 $21.31 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 5 $21.32 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 21 $21.32 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 75 $21.33 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 75 $21.32 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 96 $21.33 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 4 $21.33 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 7 $21.33 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 61 $21.33 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 23 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 30 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 60 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 17 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 60 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 32 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 200 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 16 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 68 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 62 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 29 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 51 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 38 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 25 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 60 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 50 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 40 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 78 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 40 $21.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 69 $21.33 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $21.33 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 2 $21.33 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:48:04 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 200 $21.325 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $21.325 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 2 $21.32 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 69 $21.32 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 5 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 190 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $21.32 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 1 $21.30 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 35 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 7 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 5 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 3 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 3 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 97 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 50 $21.295 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 100 $21.295 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 100 $21.295 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 126 $21.295 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 1 $21.295 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 10 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 29 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 90 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 10 $21.31 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 75 $21.30 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 16 $21.30 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 4 $21.30 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 6 $21.30 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 71 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 29 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 25 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 60 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 40 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 4 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 10 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 6 $21.30 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 26 $21.295 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 100 $21.295 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 25 $21.29 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 100 $21.27 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 6 $21.27 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 24 $21.27 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 25 $21.27 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 10 $21.26 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 60 $21.26 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 71 $21.265 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 344 $21.27 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 256 $21.27 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 17 $21.27 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 73 $21.28 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 27 $21.28 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 23 $21.28 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 27 $21.28 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1,500 $21.28 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 10 $21.29 Automatic Execution
 11:46:02 - 06-Feb-26
Unknown* 59 $21.28 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 63 $21.28 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 20 $21.28 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 100 $21.275 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 67 $21.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 11 $21.18 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 25 $21.18 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 6 $21.17 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 200 $21.17 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 97 $21.17 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 26 $21.18 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 67 $21.18 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $21.18 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $21.18 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 18 $21.18 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $21.17 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $21.17 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 167 $21.17 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 5 $21.165 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $21.17 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 25 $21.17 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 33 $21.17 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 167 $21.17 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 33 $21.17 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 25 $21.17 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 67 $21.17 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 25 $21.17 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $21.17 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $21.17 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 17 $21.17 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 2 $21.17 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $21.17 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 25 $21.17 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 25 $21.17 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 5 $21.17 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 285 $21.17 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 50 $21.18 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 180 $21.18 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 25 $21.18 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 3 $21.18 Automatic Execution
 11:21:32 - 06-Feb-26
Unknown* 47 $21.18 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 25 $21.18 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 5 $21.18 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 42 $21.18 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 11 $21.18 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 30 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 26 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 25 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 34 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 25 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $21.19 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 1 $21.18 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 99 $21.18 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 51 $21.18 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 60 $21.18 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 1 $21.18 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 17 $21.185 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $21.185 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $21.185 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 4 $21.18 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 63 $21.18 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 25 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 2 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 25 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 26 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 25 $21.18 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 5 $21.19 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 58 $21.195 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 54 $21.195 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 126 $21.195 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 5 $21.195 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 19 $21.195 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 52 $21.195 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 74 $21.195 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 5 $21.20 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 25 $21.21 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 25 $21.21 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 25 $21.21 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 59 $21.21 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 5 $21.23 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $21.23 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 29 $21.23 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 71 $21.23 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 6 $21.24 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 5 $21.24 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 4 $21.24 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 4 $21.24 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 4 $21.24 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 74 $21.24 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 26 $21.24 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 74 $21.24 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 26 $21.24 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 12 $21.24 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 6 $21.24 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 60 $21.24 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 5 $21.24 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 63 $21.24 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 25 $21.25 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 1 $21.25 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 300 $21.25 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 67 $21.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 25 $21.23 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 140 $21.24 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $21.245 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 73 $21.24 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 1 $21.24 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 25 $21.23 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 60 $21.24 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 1 $21.23 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $21.23 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 199 $21.22 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $21.22 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 81 $21.23 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 3 $21.23 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 5 $21.23 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 16 $21.23 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 340 $21.24 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 75 $21.24 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 200 $21.24 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 59 $21.26 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 140 $21.27 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 50 $21.27 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 24 $21.27 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 50 $21.27 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 60 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 24 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 26 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 40 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 60 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 14 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 126 $21.285 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 40 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 40 $21.28 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 6 $21.28 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 100 $21.28 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 27 $21.27 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 6 $21.27 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 25 $21.26 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 75 $21.26 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 25 $21.26 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 5 $21.26 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 500 $21.26 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 200 $21.26 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 6 $21.27 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 3 $21.27 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 10 $21.27 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 160 $21.27 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 5 $21.28 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 400 $21.28 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 300 $21.28 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 65 $21.275 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 25 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 27 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 20 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 7 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 75 $21.27 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 25 $21.27 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 80 $21.27 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 120 $21.27 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $21.27 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 60 $21.27 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 36 $21.27 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 64 $21.27 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 25 $21.27 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 3 $21.27 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 41 $21.27 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 300 $21.27 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 19 $21.27 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 41 $21.27 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 200 $21.27 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 50 $21.27 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 36 $21.27 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 64 $21.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 50 $21.27 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 1 $21.27 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 13 $21.27 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 100 $21.27 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 2 $21.27 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 98 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 94 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 200 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 2 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 98 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 95 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 60 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 35 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 105 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 25 $21.28 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 86 $21.28 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 40 $21.28 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 47 $21.28 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 10 $21.28 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 28 $21.28 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 100 $21.285 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 30 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 32 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 30 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 28 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 5 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 43 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 5 $21.28 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 57 $21.27 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 72 $21.26 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 10 $21.27 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 60 $21.27 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 25 $21.27 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 14 $21.26 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 53 $21.26 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 12 $21.26 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 64 $21.26 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 126 $21.255 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $21.255 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 74 $21.26 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 126 $21.255 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 75 $21.26 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 126 $21.255 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 5 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 95 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 70 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 20 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 5 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 28 $21.24 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 31 $21.24 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 41 $21.24 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 28 $21.24 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 9 $21.24 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 30 $21.24 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 28 $21.24 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 25 $21.25 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 44 $21.25 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 25 $21.25 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 65 $21.24 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 17 $21.24 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 28 $21.24 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 15 $21.24 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 60 $21.24 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 3 $21.24 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 3 $21.23 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 100 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 10 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 11 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 14 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 9 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 11 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 15 $21.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $21.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 45 $21.23 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 14 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 10 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 15 $21.23 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 14 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 14 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 10 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 134 $21.23 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 11 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 30 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 60 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 25 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 14 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 7 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 11 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 20 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 21 $21.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 21 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 7 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 60 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 33 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 21 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 21 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 20 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 28 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 85 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 11 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 20 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 21 $21.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 86 $21.25 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 120 $21.25 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 50 $21.25 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 63 $21.25 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 66 $21.26 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 34 $21.26 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 16 $21.26 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 37 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 27 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 53 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 25 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 100 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 45 $21.245 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 25 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 7 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 11 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 11 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 60 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 50 $21.25 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 24 $21.26 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $21.26 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $21.27 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 13 $21.27 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 99 $21.27 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $21.27 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 62 $21.275 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 113 $21.275 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 100 $21.275 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 5 $21.28 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 25 $21.28 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 28 $21.29 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 35 $21.29 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 2 $21.29 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 2 $21.29 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 10 $21.28 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 9 $21.28 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 75 $21.28 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 25 $21.28 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 65 $21.28 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 1 $21.29 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 1 $21.29 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $21.29 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 12 $21.28 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 300 $21.28 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $21.28 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $21.28 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 96 $21.29 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 4 $21.29 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 60 $21.29 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 40 $21.29 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 28 $21.29 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 72 $21.29 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $21.30 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 93 $21.30 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 25 $21.30 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $21.305 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 27 $21.30 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 70 $21.305 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 13 $21.305 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 89 $21.305 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 37 $21.305 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 58 $21.305 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 68 $21.305 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 71 $21.30 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 4 $21.31 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 50 $21.31 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 280 $21.31 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 200 $21.32 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 60 $21.32 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 52 $21.32 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 25 $21.32 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 175 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 60 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 29 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 37 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $21.32 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 240 $21.32 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 92 $21.32 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 8 $21.32 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 74 $21.21 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 74 $21.20 Automatic Execution
 10:51:46 - 06-Feb-26
Unknown* 6 $21.20 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 5 $21.20 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 25 $21.20 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 40 $21.20 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 25 $21.20 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 100 $21.20 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $21.20 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 17 $21.21 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 31 $21.21 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 25 $21.21 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 140 $21.21 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 48 $21.20 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 28 $21.17 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 25 $21.17 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 25 $21.17 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 24 $21.17 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 125 $21.17 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 25 $21.17 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $21.17 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1 $21.16 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 49 $21.16 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $21.16 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $21.16 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 24 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 24 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 28 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 31 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 25 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 24 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 31 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 70 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 25 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 24 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 29 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 31 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 25 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 300 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 25 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 25 $21.16 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 126 $21.165 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 26 $21.165 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 74 $21.165 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 126 $21.165 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 126 $21.165 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 74 $21.165 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 126 $21.165 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 51 $21.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 47 $21.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 200 $21.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 43 $21.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 43 $21.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 25 $21.17 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 37 $21.175 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $21.175 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 19 $21.18 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 3 $21.18 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 6 $21.18 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 9 $21.18 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 5 $21.18 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $21.18 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 96 $21.17 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 4 $21.17 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 8 $21.17 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 100 $21.17 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 17 $21.17 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 25 $21.18 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 1 $21.17 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 14 $21.17 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $21.17 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $21.17 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $21.17 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $21.17 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 200 $21.17 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $21.215 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 100 $21.22 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 5 $21.21 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 100 $21.215 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 1 $21.215 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 30 $21.215 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 4 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 2 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 50 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 25 $21.20 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 25 $21.20 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 25 $21.20 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 100 $21.205 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 6 $21.22 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 140 $21.22 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 74 $21.225 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1,775 $21.23 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 125 $21.23 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 240 $21.23 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 26 $21.235 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $21.235 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 126 $21.235 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 26 $21.235 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 100 $21.235 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 100 $21.235 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 5 $21.23 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 1 $21.23 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 240 $21.23 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 27 $21.23 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 10 $21.22 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 5 $21.21 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $21.205 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $21.205 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 10 $21.205 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 25 $21.21 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 142 $21.22 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 200 $21.22 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 26 $21.23 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 19 $21.23 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 1 $21.23 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 66 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 26 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 96 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 17 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 40 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 60 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 1 $21.22 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 47 $21.22 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 53 $21.22 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 8 $21.22 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 400 $21.22 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 26 $21.21 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 75 $21.21 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 25 $21.21 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 100 $21.215 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 200 $21.22 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 29 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 126 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 30 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 26 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 26 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 67 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 26 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 26 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 33 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 53 $21.225 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 3 $21.21 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 2 $21.21 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 49 $21.21 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 3 $21.21 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 200 $21.21 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 24 $21.205 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 68 $21.205 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 67 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 94 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 64 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 26 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 3 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 29 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 37 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 63 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 43 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 28 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 17 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 31 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 25 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 26 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 25 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 64 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 79 $21.20 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 22 $21.21 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 32 $21.21 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 200 $21.21 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 359 $21.21 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 141 $21.21 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 30 $21.21 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 13 $21.21 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 43 $21.21 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 90 $21.22 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 76 $21.23 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 80 $21.23 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 20 $21.23 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 6 $21.23 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 8 $21.23 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 6 $21.23 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 126 $21.225 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 25 $21.23 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 11 $21.22 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 17 $21.22 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 8 $21.22 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 22 $21.22 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 14 $21.22 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 126 $21.22 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 26 $21.22 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 26 $21.22 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 64 $21.235 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 6 $21.22 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 181 $21.22 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 56 $21.215 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 19 $21.215 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 100 $21.205 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 25 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 5 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 126 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 100 $21.205 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 36 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 36 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 200 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $21.20 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 100 $21.205 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1,800 $21.21 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 25 $21.21 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 5 $21.215 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 26 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 81 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 25 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $21.215 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 5 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 69 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 56 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 25 $21.215 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 44 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 200 $21.21 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 75 $21.21 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 25 $21.21 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 25 $21.20 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $21.20 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $21.195 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 25 $21.20 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 25 $21.19 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 75 $21.19 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 25 $21.19 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $21.20 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 33 $21.195 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 75 $21.20 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 25 $21.20 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 50 $21.19 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $21.19 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 109 $21.185 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 65 $21.19 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 25 $21.19 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 15 $21.19 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $21.19 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 77 $21.19 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 25 $21.19 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 76 $21.195 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 25 $21.20 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 64 $21.215 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 77 $21.21 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 84 $21.215 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 111 $21.21 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 7 $21.21 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 175 $21.21 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $21.215 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 25 $21.21 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 68 $21.21 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 200 $21.22 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $21.225 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $21.22 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 64 $21.225 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 25 $21.23 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 79 $21.23 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 51 $21.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $21.22 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 10 $21.22 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 23 $21.22 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 2 $21.22 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 73 $21.22 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 126 $21.22 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 1 $21.22 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 25 $21.22 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 76 $21.22 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 260 $21.23 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 26 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 29 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 13 $21.24 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 12 $21.23 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 25 $21.23 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 9 $21.23 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 6 $21.22 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 94 $21.22 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 70 $21.225 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 30 $21.225 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 10 $21.23 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 5 $21.23 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 2 $21.23 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 2 $21.23 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 2 $21.22 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1,000 $21.22 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2 $21.31 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 19 $21.31 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 50 $21.31 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 10 $21.30 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 16 $21.30 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 12 $21.31 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 47 $21.32 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 53 $21.32 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 48 $21.32 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 5 $21.32 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 120 $21.32 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 80 $21.32 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 200 $21.33 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 69 $21.33 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 17 $21.33 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 75 $21.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $21.34 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $21.335 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 159 $21.33 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $21.33 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 23 $21.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 32 $21.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $21.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 96 $21.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $21.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $21.31 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 14 $21.31 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 5 $21.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 21 $21.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 14 $21.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 7 $21.30 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 100 $21.31 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $21.35 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 12 $21.35 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 200 $21.345 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 25 $21.35 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 1 $21.35 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 25 $21.35 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 60 $21.35 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 25 $21.37 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $21.365 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 200 $21.355 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5,000 $21.35 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 4 $21.34 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 177 $21.34 Automatic Execution
 10:26:58 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 200 $21.33 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 75 $21.31 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 325 $21.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 50 $21.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 50 $21.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 50 $21.31 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 40 $21.31 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 40 $21.31 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 189 $21.31 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 11 $21.31 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 40 $21.31 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 24 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 27 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 16 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 60 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 27 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 24 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 25 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 20 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 16 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 50 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 21 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 17 $21.32 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $21.315 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $21.315 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 16 $21.31 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 5 $21.31 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 70 $21.31 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 25 $21.31 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 40 $21.31 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 98 $21.31 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $21.315 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $21.315 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 2 $21.31 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 60 $21.31 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 25 $21.31 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 8 $21.31 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $21.27 Automatic Execution
 10:25:23 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 25 $21.265 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 25 $21.265 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 200 $21.265 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 200 $21.265 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $21.265 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 25 $21.27 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 75 $21.25 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 25 $21.25 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $21.255 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 20 $21.25 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $21.25 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $21.25 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 95 $21.245 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 5 $21.25 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 18 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 55 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 45 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 14 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 400 $21.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $21.23 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 5 $21.225 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 25 $21.23 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 25 $21.23 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 75 $21.23 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 1,000 $21.22 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 60 $21.22 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 58 $21.22 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 63 $21.22 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 25 $21.23 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 25 $21.23 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 2 $21.23 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 2 $21.23 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 90 $21.23 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 25 $21.23 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 25 $21.23 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 1 $21.22 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 1 $21.22 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 100 $21.245 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 77 $21.24 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 11 $21.24 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 18 $21.24 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 31 $21.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 25 $21.24 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 17 $21.24 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 25 $21.12 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 4 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 4 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 93 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 14 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 4 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 11 $21.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 61 $21.12 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 61 $21.12 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 60 $21.13 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $21.13 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 25 $21.13 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 25 $21.13 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $21.13 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $21.135 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $21.135 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $21.135 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $21.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 33 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 21 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 63 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 17 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 88 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 50 $21.115 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 12 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 32 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 35 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 32 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 23 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 35 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 32 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 25 $21.12 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 30 $21.12 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $21.115 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 21 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 11 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 72 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 20 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 122 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 25 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 3 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 22 $21.11 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 11 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 3 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 3 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 30 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 56 $21.12 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 21 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 3 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 20 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 16 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 12 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 56 $21.12 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 11 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 21 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 11 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 4 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 20 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 4 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 75 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 61 $21.115 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 39 $21.115 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 50 $21.115 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 50 $21.115 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 3 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 600 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 41 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 75 $21.11 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 30 $21.14 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 25 $21.14 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $21.14 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 30 $21.14 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 25 $21.14 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $21.14 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 10 $21.13 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 10 $21.13 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 10 $21.13 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 10 $21.13 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 11 $21.13 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $21.13 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $21.13 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 11 $21.13 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $21.13 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 1 $21.13 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 200 $21.13 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 11 $21.11 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 3 $21.11 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 4 $21.11 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 45 $21.11 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 24 $21.11 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 25 $21.11 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 25 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 12 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 18 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 18 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 18 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 18 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 18 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 25 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 25 $21.09 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 60 $21.095 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $21.095 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 60 $21.095 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $21.095 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 30 $21.09 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 30 $21.09 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 30 $21.105 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 25 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 25 $21.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $21.12 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 160 $21.12 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 3 $21.13 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 3 $21.125 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 160 $21.14 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $21.14 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $21.14 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 60 $21.14 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 60 $21.13 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 15 $21.13 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 200 $21.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 400 $21.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 155 $21.12 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 20 $21.11 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 20 $21.11 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 27 $21.11 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 35 $21.11 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $21.11 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 275 $21.12 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $21.12 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 41 $21.12 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 41 $21.13 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $21.13 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 41 $21.13 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 4 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 18 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 9 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 91 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 207 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 375 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 25 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 9 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 50 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 50 $21.08 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 22 $21.09 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 22 $21.09 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 72 $21.09 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 28 $21.09 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 1 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 28 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 25 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 23 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 25 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 200 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 50 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 50 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 30 $21.09 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 30 $21.09 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 25 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 5 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 14 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 18 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 86 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 14 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 97 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 25 $21.08 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 25 $21.08 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 25 $21.06 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 25 $21.06 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $21.06 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $21.07 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 25 $21.07 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 473 $21.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $21.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 32 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 68 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 26 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $21.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $21.13 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 11 $21.13 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $21.13 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 65 $21.13 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $21.135 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $21.135 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $21.135 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 25 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 27 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 25 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 8 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 5 $21.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 25 $21.12 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 10 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 50 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 66 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 200 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 200 $21.11 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 10 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 25 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 200 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 200 $21.12 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 5 $21.11 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 32 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 66 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 40 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 66 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 9 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 18 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 57 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 200 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 50 $21.11 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 2 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 13 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 40 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 27 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 28 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 60 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 75 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 77 $21.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 200 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 18 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 42 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 60 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 102 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 60 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 53 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 52 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 70 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 40 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 200 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 60 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 200 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 185 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 30 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 40 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 66 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 57 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 200 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 55 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 60 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 85 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 200 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 75 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 57 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 125 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 25 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 200 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 177 $21.115 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 14 $21.11 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 5 $21.11 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 28 $21.11 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $21.10 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 40 $21.10 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $21.10 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 76 $21.10 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 25 $21.10 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 160 $21.10 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $21.11 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $21.105 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 9 $21.11 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 25 $21.10 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 37 $21.08 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 37 $21.08 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 7 $21.07 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 14 $21.06 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 21 $21.06 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 75 $21.06 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 25 $21.06 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 25 $21.06 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 13 $21.055 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 11 $21.055 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 7 $21.055 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 39 $21.07 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 140 $21.07 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 50 $21.07 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 3 $21.06 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 7 $21.06 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 5 $21.06 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 25 $21.07 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 175 $21.065 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 300 $21.07 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $21.07 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 166 $21.065 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 34 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 9 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 20 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 191 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 20 $21.055 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 21 $21.055 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 41 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 98 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 2 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 69 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 28 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 41 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 21 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.055 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 25 $21.05 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 75 $21.05 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 25 $21.05 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 25 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 25 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 79 $21.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 200 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 200 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 60 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 17 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 22 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 60 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 22 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $21.095 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 91 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $21.095 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 9 $21.095 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 15 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 17 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 15 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 15 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 60 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 34 $21.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $21.095 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $21.095 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 19 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $21.09 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 69 $21.08 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 3 $21.075 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 2,065 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 300 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 135 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 12 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 7 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 21 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 10 $21.08 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 32 $21.09 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 50 $21.09 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 200 $21.09 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 100 $21.095 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 8 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 9 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 11 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 8 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 3 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 4 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 17 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 20 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 11 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 20 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 2 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 21 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $21.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 185 $21.10 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 100 $21.095 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 100 $21.095 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 300 $21.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $21.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $21.095 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 100 $21.09 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 50 $21.09 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 10 $21.08 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 21 $21.08 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 20 $21.08 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 21 $21.08 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $21.08 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 60 $21.08 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 3 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 14 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 77 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 9 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $21.06 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 25 $21.06 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 10 $21.04 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 11 $21.04 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 21 $21.04 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 20 $21.04 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 40 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 100 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 89 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 25 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 11 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 52 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 25 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 2 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 11 $21.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 20 $21.04 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 25 $21.05 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 11 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 20 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 11 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 20 $21.035 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 4 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 44 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 44 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 17 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 20 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $21.04 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 25 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 25 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 59 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 20 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 21 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 58 $21.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 25 $21.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 6 $21.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 25 $21.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 200 $21.05 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 25 $21.05 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 25 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 25 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 263 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 10 $21.04 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $21.035 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $21.035 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 25 $21.02 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 25 $21.03 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 66 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 34 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 32 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 500 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 25 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 7 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 7 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 66 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 72 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $21.04 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 25 $21.035 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 25 $21.035 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $21.03 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $21.03 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $21.03 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 6 $21.03 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 7 $21.03 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 9 $21.025 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 25 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 25 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 30 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 25 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $21.03 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 20 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 60 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 25 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 25 $21.03 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $21.03 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $21.03 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $21.03 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 78 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 100 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 78 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 200 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 33 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 18 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 82 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 9 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 9 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 100 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 200 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 100 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 200 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 91 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 200 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 100 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 9 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 9 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 200 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 200 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 50 $21.08 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 159 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 50 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 59 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 40 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 200 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 11 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $21.075 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 200 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 41 $21.075 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 59 $21.075 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 89 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 59 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 59 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 59 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 32 $21.075 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 41 $21.075 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 159 $21.075 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 60 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 20 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $21.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.075 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 15 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.075 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 72 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $21.075 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $21.075 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $21.075 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $21.07 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $21.07 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $21.06 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $21.06 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $21.065 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 200 $21.06 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 5 $21.07 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 25 $21.07 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 200 $21.07 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $21.075 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $21.075 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $21.08 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 4,785 $21.08 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $21.065 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $21.065 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $21.065 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $21.065 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $21.065 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $21.065 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $21.065 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $21.065 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 76 $21.06 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 24 $21.06 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 200 $21.045 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 200 $21.045 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 25 $21.05 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $21.04 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 80 $21.03 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 25 $21.03 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 120 $21.03 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 50 $21.03 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 25 $21.03 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 200 $21.01 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 200 $21.01 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 47 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 53 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 47 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 53 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 47 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 53 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 51 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 49 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 51 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 49 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 24 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 60 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 25 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 200 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 18 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 18 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 25 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 60 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 25 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 25 $20.96 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 4 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 58 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 25 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 22 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 38 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 74 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 26 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 25 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 25 $20.96 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 56 $20.95 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 44 $20.95 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 300 $20.95 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 51 $20.95 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 49 $20.95 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 25 $20.95 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 25 $20.95 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 17 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 27 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 200 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 50 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 58 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 73 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 14 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 13 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 300 $20.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 50 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 200 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 173 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 27 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 45 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 175 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 20 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 25 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 25 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 40 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 50 $20.94 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 50 $20.96 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $20.95 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 12 $20.70 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 91 $20.58 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 80 $20.54 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $20.57 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $20.57 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $20.57 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $20.57 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $20.55 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $20.55 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $20.55 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $20.55 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 91 $20.54 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 106 $20.49 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $20.505 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $20.505 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $20.505 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 106 $20.49 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $20.505 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 3 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 4 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 3 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 17 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 56 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 28 $20.41 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 27 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 56 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 7 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $20.475 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 55 $20.40 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 114 $20.40 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 55 $20.40 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 114 $20.40 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 200 $20.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 175 $20.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $20.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $20.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $20.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 175 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 42 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 109 $20.35 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 118 $20.35 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 26 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 70 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 59 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 29 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 44 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 33 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 53 $20.42 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 47 $20.42 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 96 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 105 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 118 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 42 $20.42 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 33 $20.41 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 3 $20.41 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 13 $20.41 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 59 $20.41 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 59 $20.41 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 67 $20.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 59 $20.40 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 52 $20.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 32 $20.41 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $20.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 43 $20.41 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 41 $20.41 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $20.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $20.435 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $20.45 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 59 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 11 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 59 $20.42 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 47 $20.39 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 47 $20.39 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 18 $20.42 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 111 $20.38 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 118 $20.37 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 96 $20.37 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 94 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 91 $20.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 65 $20.44 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 35 $20.44 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.435 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $20.425 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 105 $20.43 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 11 $20.40 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 98 $20.43 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $20.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 7 $20.425 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $20.425 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 60 $20.415 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 45 $20.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 70 $20.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $20.395 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 90 $20.415 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 92 $20.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 39 $20.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $20.375 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 51 $20.415 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 60 $20.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $20.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $20.64 Ordinary
 09:29:57 - 06-Feb-26
Buy* 300 $20.64 Ordinary
 09:29:57 - 06-Feb-26
Buy* 300 $20.64 Ordinary
 09:29:56 - 06-Feb-26
Buy* 300 $20.64 Ordinary
 09:29:56 - 06-Feb-26
Buy* 300 $20.64 Ordinary
 09:29:55 - 06-Feb-26
Buy* 300 $20.64 Ordinary
 09:29:55 - 06-Feb-26
Buy* 300 $20.64 Ordinary
 09:29:54 - 06-Feb-26
Buy* 300 $20.64 Ordinary
 09:29:54 - 06-Feb-26
Sell* 55 $20.57 Ordinary
 09:29:53 - 06-Feb-26
Sell* 116 $20.57 Ordinary
 09:29:53 - 06-Feb-26
Buy* 300 $20.62 Ordinary
 09:29:52 - 06-Feb-26
Buy* 300 $20.62 Ordinary
 09:29:52 - 06-Feb-26
Buy* 80 $20.57 Ordinary
 09:29:44 - 06-Feb-26
Buy* 100 $20.57 Ordinary
 09:29:38 - 06-Feb-26
Buy* 100 $20.57 Ordinary
 09:29:32 - 06-Feb-26
Buy* 200 $20.58 Ordinary
 09:26:52 - 06-Feb-26
Buy* 200 $20.60 Ordinary
 09:26:38 - 06-Feb-26
Buy* 1,300 $20.60 Ordinary
 09:26:31 - 06-Feb-26
Buy* 3,957 $20.60 Ordinary
 09:26:31 - 06-Feb-26
Buy* 200 $20.59 Ordinary
 09:26:31 - 06-Feb-26
Buy* 1,043 $20.60 Ordinary
 09:26:31 - 06-Feb-26
Buy* 33 $20.55 Ordinary
 09:25:55 - 06-Feb-26
Buy* 103 $20.55 Ordinary
 09:25:55 - 06-Feb-26
Buy* 3 $20.55 Ordinary
 09:25:55 - 06-Feb-26
Buy* 13 $20.55 Ordinary
 09:25:55 - 06-Feb-26
Buy* 7 $20.47 Ordinary
 09:25:37 - 06-Feb-26
Sell* 1 $20.51 Ordinary
 09:24:44 - 06-Feb-26
Buy* 32 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Buy* 13 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Buy* 11 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Sell* 2 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 1 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Buy* 15 $20.55 Ordinary
 09:24:44 - 06-Feb-26
Buy* 154 $20.55 Ordinary
 09:24:44 - 06-Feb-26
Sell* 21 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Sell* 1 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Buy* 48 $20.55 Ordinary
 09:24:44 - 06-Feb-26
Sell* 1 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 2 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Unknown* 154 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Unknown* 48 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Buy* 6 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 154 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Sell* 6 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 2 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 2 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Unknown* 5 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Sell* 1 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 154 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Sell* 11 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Buy* 250 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 45 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 16 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 900 $20.56 Ordinary
 09:24:44 - 06-Feb-26
Buy* 5 $20.56 Ordinary
 09:24:44 - 06-Feb-26
Sell* 5 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Buy* 39 $20.55 Ordinary
 09:24:44 - 06-Feb-26
Buy* 100 $20.58 Ordinary
 09:24:44 - 06-Feb-26
Buy* 250 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 8 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 2 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 2 $20.56 Ordinary
 09:24:44 - 06-Feb-26
Sell* 6 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 2 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 2 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 11 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Sell* 11 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Buy* 250 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 3 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 41 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 50 $20.57 Ordinary
 09:24:44 - 06-Feb-26
Buy* 5 $20.55 Ordinary
 09:24:44 - 06-Feb-26
Buy* 46 $20.55 Ordinary
 09:24:44 - 06-Feb-26
Buy* 11 $20.54 Ordinary
 09:24:44 - 06-Feb-26
Sell* 46 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Buy* 45 $20.55 Ordinary
 09:24:44 - 06-Feb-26
Buy* 47 $20.53 Ordinary
 09:24:44 - 06-Feb-26
Buy* 46 $20.51 Ordinary
 09:24:44 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 09:24:41 - 06-Feb-26
Sell* 4 $20.50 Ordinary
 09:24:41 - 06-Feb-26
Buy* 59 $20.54 Ordinary
 09:24:41 - 06-Feb-26
Sell* 122 $20.54 Ordinary
 09:24:41 - 06-Feb-26
Sell* 20 $20.54 Ordinary
 09:24:41 - 06-Feb-26
Buy* 1 $20.52 Ordinary
 09:24:41 - 06-Feb-26
Buy* 592 $20.50 Ordinary
 09:24:41 - 06-Feb-26
Buy* 100 $20.50 Ordinary
 09:24:41 - 06-Feb-26
Buy* 24 $20.50 Ordinary
 09:24:34 - 06-Feb-26
Buy* 76 $20.50 Ordinary
 09:24:34 - 06-Feb-26
Sell* 15 $20.42 Ordinary
 09:23:43 - 06-Feb-26
Buy* 400 $20.50 Ordinary
 09:21:45 - 06-Feb-26
Buy* 100 $20.50 Ordinary
 09:21:45 - 06-Feb-26
Buy* 8 $20.50 Ordinary
 09:20:56 - 06-Feb-26
Buy* 100 $20.50 Ordinary
 09:20:56 - 06-Feb-26
Buy* 200 $20.49 Ordinary
 09:20:56 - 06-Feb-26
Buy* 100 $20.50 Ordinary
 09:20:56 - 06-Feb-26
Buy* 5 $20.50 Ordinary
 09:20:56 - 06-Feb-26
Buy* 100 $20.50 Ordinary
 09:20:56 - 06-Feb-26
Buy* 282 $20.49 Ordinary
 09:20:56 - 06-Feb-26
Buy* 100 $20.49 Ordinary
 09:20:56 - 06-Feb-26
Buy* 100 $20.49 Ordinary
 09:20:53 - 06-Feb-26
Buy* 2 $20.49 Ordinary
 09:20:53 - 06-Feb-26
Buy* 107 $20.47 Ordinary
 09:20:53 - 06-Feb-26
Buy* 965 $20.43 Ordinary
 09:18:23 - 06-Feb-26
Buy* 2,000 $20.43 Ordinary
 09:18:23 - 06-Feb-26
Buy* 2,035 $20.43 Ordinary
 09:18:23 - 06-Feb-26
Buy* 10 $20.42 Ordinary
 09:18:23 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 09:15:25 - 06-Feb-26
Sell* 6 $20.38 Ordinary
 09:15:25 - 06-Feb-26
Sell* 1 $20.38 Ordinary
 09:15:25 - 06-Feb-26
Sell* 3 $20.38 Ordinary
 09:15:25 - 06-Feb-26
Buy* 45 $20.40 Ordinary
 09:15:25 - 06-Feb-26
Buy* 2,000 $20.40 Ordinary
 09:15:21 - 06-Feb-26
Sell* 16 $20.38 Ordinary
 09:15:19 - 06-Feb-26
Buy* 30 $20.38 Ordinary
 09:15:19 - 06-Feb-26
Buy* 100 $20.37 Ordinary
 09:14:02 - 06-Feb-26
Sell* 68 $20.37 Ordinary
 09:12:23 - 06-Feb-26
Sell* 50 $20.37 Ordinary
 09:12:23 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 09:12:23 - 06-Feb-26
Sell* 49 $20.37 Ordinary
 09:12:23 - 06-Feb-26
Sell* 49 $20.38 Ordinary
 09:12:23 - 06-Feb-26
Sell* 68 $20.36 Ordinary
 09:11:38 - 06-Feb-26
Sell* 5 $20.35 Ordinary
 09:11:28 - 06-Feb-26
Sell* 24 $20.35 Ordinary
 09:11:28 - 06-Feb-26
Sell* 71 $20.35 Ordinary
 09:11:12 - 06-Feb-26
Sell* 24 $20.35 Ordinary
 09:11:08 - 06-Feb-26
Sell* 725 $20.35 Ordinary
 09:11:08 - 06-Feb-26
Sell* 100 $20.35 Ordinary
 09:11:08 - 06-Feb-26
Sell* 100 $20.35 Ordinary
 09:11:08 - 06-Feb-26
Sell* 75 $20.35 Ordinary
 09:11:08 - 06-Feb-26
Sell* 24 $20.36 Ordinary
 09:10:35 - 06-Feb-26
Sell* 12 $20.35 Ordinary
 09:09:48 - 06-Feb-26
Sell* 1 $20.35 Ordinary
 09:09:48 - 06-Feb-26
Sell* 1 $20.36 Ordinary
 09:09:48 - 06-Feb-26
Sell* 10 $20.38 Ordinary
 09:09:13 - 06-Feb-26
Buy* 2 $20.39 Ordinary
 09:09:09 - 06-Feb-26
Buy* 23 $20.39 Ordinary
 09:09:09 - 06-Feb-26
Buy* 41 $20.39 Ordinary
 09:09:09 - 06-Feb-26
Buy* 2 $20.39 Ordinary
 09:09:09 - 06-Feb-26
Buy* 98 $20.39 Ordinary
 09:09:09 - 06-Feb-26
Buy* 100 $20.39 Ordinary
 09:08:47 - 06-Feb-26
Buy* 100 $20.39 Ordinary
 09:08:47 - 06-Feb-26
Buy* 100 $20.39 Ordinary
 09:08:47 - 06-Feb-26
Buy* 1 $20.42 Ordinary
 09:07:26 - 06-Feb-26
Buy* 100 $20.42 Ordinary
 09:07:26 - 06-Feb-26
Buy* 391 $20.39 Ordinary
 09:06:18 - 06-Feb-26
Buy* 1 $20.38 Ordinary
 09:05:15 - 06-Feb-26
Buy* 100 $20.38 Ordinary
 09:05:15 - 06-Feb-26
Sell* 3 $20.37 Ordinary
 09:04:58 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 09:04:58 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 09:04:58 - 06-Feb-26
Sell* 2 $20.37 Ordinary
 09:04:58 - 06-Feb-26
Sell* 2 $20.37 Ordinary
 09:04:58 - 06-Feb-26
Sell* 26 $20.38 Ordinary
 09:04:58 - 06-Feb-26
Sell* 1 $20.38 Ordinary
 09:04:58 - 06-Feb-26
Sell* 1 $20.38 Ordinary
 09:04:58 - 06-Feb-26
Sell* 2 $20.38 Ordinary
 09:04:58 - 06-Feb-26
Sell* 2 $20.38 Ordinary
 09:04:58 - 06-Feb-26
Buy* 100 $20.39 Ordinary
 09:04:58 - 06-Feb-26
Buy* 100 $20.39 Ordinary
 09:04:58 - 06-Feb-26
Sell* 30 $20.38 Ordinary
 09:03:29 - 06-Feb-26
Sell* 100 $20.38 Ordinary
 09:03:20 - 06-Feb-26
Buy* 323 $20.38 Ordinary
 09:03:00 - 06-Feb-26
Sell* 19 $20.37 Ordinary
 09:02:59 - 06-Feb-26
Sell* 17 $20.37 Ordinary
 09:02:59 - 06-Feb-26
Sell* 25 $20.37 Ordinary
 09:02:59 - 06-Feb-26
Buy* 62 $20.39 Ordinary
 09:02:37 - 06-Feb-26
Buy* 122 $20.40 Ordinary
 09:02:15 - 06-Feb-26
Buy* 1 $20.40 Ordinary
 09:02:15 - 06-Feb-26
Buy* 92 $20.41 Ordinary
 09:02:11 - 06-Feb-26
Buy* 100 $20.41 Ordinary
 09:02:11 - 06-Feb-26
Buy* 85 $20.41 Ordinary
 08:59:54 - 06-Feb-26
Buy* 152 $20.41 Ordinary
 08:59:54 - 06-Feb-26
Buy* 123 $20.41 Ordinary
 08:59:54 - 06-Feb-26
Buy* 100 $20.41 Ordinary
 08:59:54 - 06-Feb-26
Buy* 7 $20.41 Ordinary
 08:59:54 - 06-Feb-26
Sell* 5 $20.40 Ordinary
 08:59:26 - 06-Feb-26
Buy* 120 $20.40 Ordinary
 08:58:55 - 06-Feb-26
Sell* 1 $20.38 Ordinary
 08:58:08 - 06-Feb-26
Sell* 2 $20.38 Ordinary
 08:58:08 - 06-Feb-26
Buy* 94 $20.39 Ordinary
 08:58:08 - 06-Feb-26
Buy* 61 $20.38 Ordinary
 08:58:05 - 06-Feb-26
Sell* 100 $20.38 Ordinary
 08:58:05 - 06-Feb-26
Sell* 20 $20.39 Ordinary
 08:58:05 - 06-Feb-26
Sell* 29 $20.39 Ordinary
 08:58:05 - 06-Feb-26
Sell* 4 $20.39 Ordinary
 08:58:05 - 06-Feb-26
Buy* 12 $20.40 Ordinary
 08:58:00 - 06-Feb-26
Buy* 4 $20.40 Ordinary
 08:58:00 - 06-Feb-26
Buy* 4 $20.40 Ordinary
 08:58:00 - 06-Feb-26
Sell* 100 $20.38 Ordinary
 08:58:00 - 06-Feb-26
Buy* 427 $20.41 Ordinary
 08:50:26 - 06-Feb-26
Buy* 73 $20.41 Ordinary
 08:50:26 - 06-Feb-26
Sell* 122 $20.40 Ordinary
 08:50:24 - 06-Feb-26
Sell* 100 $20.40 Ordinary
 08:50:24 - 06-Feb-26
Sell* 90 $20.40 Ordinary
 08:50:24 - 06-Feb-26
Sell* 25 $20.40 Ordinary
 08:50:24 - 06-Feb-26
Buy* 385 $20.44 Ordinary
 08:41:47 - 06-Feb-26
Buy* 97 $20.44 Ordinary
 08:40:47 - 06-Feb-26
Buy* 3 $20.44 Ordinary
 08:40:47 - 06-Feb-26
Buy* 48 $20.43 Ordinary
 08:40:47 - 06-Feb-26
Buy* 100 $20.46 Ordinary
 08:39:05 - 06-Feb-26
Buy* 100 $20.45 Ordinary
 08:39:05 - 06-Feb-26
Buy* 100 $20.45 Ordinary
 08:39:05 - 06-Feb-26
Buy* 2 $20.43 Ordinary
 08:38:52 - 06-Feb-26
Buy* 100 $20.43 Ordinary
 08:38:52 - 06-Feb-26
Buy* 100 $20.43 Ordinary
 08:38:52 - 06-Feb-26
Buy* 100 $20.43 Ordinary
 08:38:52 - 06-Feb-26
Buy* 100 $20.43 Ordinary
 08:38:52 - 06-Feb-26
Buy* 100 $20.41 Ordinary
 08:37:19 - 06-Feb-26
Buy* 250 $20.41 Ordinary
 08:37:17 - 06-Feb-26
Buy* 200 $20.41 Ordinary
 08:37:17 - 06-Feb-26
Sell* 382 $20.40 Ordinary
 08:35:40 - 06-Feb-26
Buy* 2,325 $20.40 Ordinary
 08:35:40 - 06-Feb-26
Buy* 200 $20.39 Ordinary
 08:35:40 - 06-Feb-26
Buy* 250 $20.39 Ordinary
 08:35:40 - 06-Feb-26
Buy* 250 $20.38 Ordinary
 08:35:40 - 06-Feb-26
Buy* 4 $20.38 Ordinary
 08:35:40 - 06-Feb-26
Buy* 196 $20.38 Ordinary
 08:34:32 - 06-Feb-26
Unknown* 200 $20.39 Ordinary
 08:33:31 - 06-Feb-26
Buy* 25 $20.38 Ordinary
 08:33:31 - 06-Feb-26
Buy* 24 $20.39 Ordinary
 08:32:00 - 06-Feb-26
Buy* 100 $20.38 Ordinary
 08:31:35 - 06-Feb-26
Buy* 80 $20.38 Ordinary
 08:31:09 - 06-Feb-26
Buy* 20 $20.38 Ordinary
 08:31:09 - 06-Feb-26
Buy* 80 $20.37 Ordinary
 08:31:09 - 06-Feb-26
Buy* 100 $20.37 Ordinary
 08:31:09 - 06-Feb-26
Buy* 100 $20.37 Ordinary
 08:31:09 - 06-Feb-26
Buy* 8 $20.37 Ordinary
 08:30:44 - 06-Feb-26
Buy* 100 $20.35 Ordinary
 08:30:02 - 06-Feb-26
Buy* 5 $20.34 Ordinary
 08:28:51 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:27:19 - 06-Feb-26
Sell* 175 $20.31 Ordinary
 08:26:41 - 06-Feb-26
Sell* 25 $20.32 Ordinary
 08:26:41 - 06-Feb-26
Sell* 100 $20.33 Ordinary
 08:26:41 - 06-Feb-26
Sell* 330 $20.32 Ordinary
 08:26:32 - 06-Feb-26
Sell* 70 $20.32 Ordinary
 08:26:32 - 06-Feb-26
Sell* 300 $20.33 Ordinary
 08:26:32 - 06-Feb-26
Buy* 136 $20.45 Ordinary
 08:24:52 - 06-Feb-26
Buy* 30 $20.44 Ordinary
 08:24:52 - 06-Feb-26
Buy* 30 $20.44 Ordinary
 08:24:52 - 06-Feb-26
Buy* 1 $20.44 Ordinary
 08:24:52 - 06-Feb-26
Buy* 200 $20.43 Ordinary
 08:24:50 - 06-Feb-26
Buy* 26 $20.43 Ordinary
 08:24:50 - 06-Feb-26
Sell* 3 $20.40 Ordinary
 08:23:29 - 06-Feb-26
Sell* 11 $20.40 Ordinary
 08:23:29 - 06-Feb-26
Sell* 15 $20.40 Ordinary
 08:23:29 - 06-Feb-26
Unknown* 20 $20.42 Ordinary
 08:23:29 - 06-Feb-26
Buy* 17 $20.42 Ordinary
 08:23:15 - 06-Feb-26
Buy* 53 $20.42 Ordinary
 08:23:15 - 06-Feb-26
Buy* 50 $20.41 Ordinary
 08:23:15 - 06-Feb-26
Unknown* 50 $20.40 Ordinary
 08:23:13 - 06-Feb-26
Unknown* 1 $20.40 Ordinary
 08:22:55 - 06-Feb-26
Buy* 4 $20.40 Ordinary
 08:22:53 - 06-Feb-26
Buy* 104 $20.39 Ordinary
 08:22:46 - 06-Feb-26
Buy* 37 $20.39 Ordinary
 08:22:46 - 06-Feb-26
Buy* 16 $20.39 Ordinary
 08:22:46 - 06-Feb-26
Sell* 41 $20.38 Ordinary
 08:22:46 - 06-Feb-26
Sell* 18 $20.38 Ordinary
 08:22:46 - 06-Feb-26
Sell* 11 $20.38 Ordinary
 08:22:46 - 06-Feb-26
Sell* 52 $20.38 Ordinary
 08:22:46 - 06-Feb-26
Sell* 17 $20.38 Ordinary
 08:22:46 - 06-Feb-26
Sell* 17 $20.38 Ordinary
 08:22:46 - 06-Feb-26
Buy* 20 $20.40 Ordinary
 08:22:46 - 06-Feb-26
Buy* 6 $20.38 Ordinary
 08:22:38 - 06-Feb-26
Buy* 500 $20.39 Ordinary
 08:22:31 - 06-Feb-26
Buy* 81 $20.39 Ordinary
 08:22:31 - 06-Feb-26
Buy* 409 $20.39 Ordinary
 08:22:13 - 06-Feb-26
Buy* 10 $20.39 Ordinary
 08:22:13 - 06-Feb-26
Buy* 214 $20.38 Ordinary
 08:22:13 - 06-Feb-26
Buy* 786 $20.38 Ordinary
 08:22:13 - 06-Feb-26
Buy* 214 $20.37 Ordinary
 08:22:13 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $20.32 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $20.32 Ordinary
 08:19:53 - 06-Feb-26
Buy* 100 $20.33 Ordinary
 08:19:07 - 06-Feb-26
Buy* 300 $20.33 Ordinary
 08:19:01 - 06-Feb-26
Sell* 382 $20.33 Ordinary
 08:19:01 - 06-Feb-26
Sell* 99 $20.33 Ordinary
 08:19:01 - 06-Feb-26
Sell* 100 $20.34 Ordinary
 08:18:58 - 06-Feb-26
Sell* 49 $20.33 Ordinary
 08:18:08 - 06-Feb-26
Sell* 20 $20.33 Ordinary
 08:18:06 - 06-Feb-26
Sell* 2 $20.33 Ordinary
 08:18:04 - 06-Feb-26
Sell* 229 $20.34 Ordinary
 08:17:41 - 06-Feb-26
Buy* 500 $20.33 Ordinary
 08:17:37 - 06-Feb-26
Sell* 60 $20.34 Ordinary
 08:17:04 - 06-Feb-26
Buy* 500 $20.33 Ordinary
 08:16:54 - 06-Feb-26
Buy* 250 $20.33 Ordinary
 08:15:40 - 06-Feb-26
Buy* 250 $20.33 Ordinary
 08:15:40 - 06-Feb-26
Buy* 50 $20.33 Ordinary
 08:15:13 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:08:46 - 06-Feb-26
Sell* 150 $20.30 Ordinary
 08:05:51 - 06-Feb-26
Sell* 200 $20.30 Ordinary
 08:04:37 - 06-Feb-26
Buy* 36 $20.35 Ordinary
 08:03:30 - 06-Feb-26
Buy* 19 $20.35 Ordinary
 08:03:30 - 06-Feb-26
Buy* 1 $20.33 Ordinary
 08:03:30 - 06-Feb-26
Sell* 1 $20.28 Ordinary
 08:00:26 - 06-Feb-26
Sell* 1 $20.29 Ordinary
 08:00:26 - 06-Feb-26
Buy* 10 $20.30 Ordinary
 08:00:26 - 06-Feb-26
Buy* 10 $20.26 Ordinary
 08:00:26 - 06-Feb-26
Buy* 1 $20.25 Ordinary
 08:00:26 - 06-Feb-26
Buy* 19 $20.23 Ordinary
 08:00:25 - 06-Feb-26
Sell* 2 $20.20 Ordinary
 07:58:07 - 06-Feb-26
Buy* 1,000 $20.21 Ordinary
 07:54:53 - 06-Feb-26
Buy* 1 $20.24 Ordinary
 07:54:03 - 06-Feb-26
Sell* 194 $20.19 Ordinary
 07:52:04 - 06-Feb-26
Sell* 6 $20.19 Ordinary
 07:51:41 - 06-Feb-26
Sell* 194 $20.20 Ordinary
 07:51:41 - 06-Feb-26
Sell* 63 $20.20 Ordinary
 07:51:41 - 06-Feb-26
Sell* 63 $20.20 Ordinary
 07:51:41 - 06-Feb-26
Buy* 1 $20.23 Ordinary
 07:51:00 - 06-Feb-26
Buy* 50 $20.20 Ordinary
 07:50:25 - 06-Feb-26
Buy* 100 $20.18 Ordinary
 07:47:09 - 06-Feb-26
Sell* 4 $20.15 Ordinary
 07:45:11 - 06-Feb-26
Buy* 25 $20.12 Ordinary
 07:44:49 - 06-Feb-26
Buy* 5,000 $20.11 Ordinary
 07:44:49 - 06-Feb-26
Buy* 5 $20.10 Ordinary
 07:44:49 - 06-Feb-26
Buy* 44 $20.10 Ordinary
 07:44:49 - 06-Feb-26
Buy* 100 $20.09 Ordinary
 07:44:49 - 06-Feb-26
Buy* 207 $20.09 Ordinary
 07:44:49 - 06-Feb-26
Buy* 156 $20.10 Ordinary
 07:42:26 - 06-Feb-26
Buy* 100 $20.10 Ordinary
 07:42:26 - 06-Feb-26
Buy* 100 $20.09 Ordinary
 07:42:08 - 06-Feb-26
Sell* 200 $20.05 Ordinary
 07:40:06 - 06-Feb-26
Buy* 1 $20.05 Ordinary
 07:40:05 - 06-Feb-26
Sell* 122 $20.07 Ordinary
 07:34:24 - 06-Feb-26
Buy* 100 $20.09 Ordinary
 07:26:23 - 06-Feb-26
Sell* 70 $20.00 Ordinary
 07:22:17 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 07:21:40 - 06-Feb-26
Sell* 1,000 $20.00 Ordinary
 07:21:40 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 07:21:40 - 06-Feb-26
Sell* 65 $20.05 Ordinary
 07:19:31 - 06-Feb-26
Sell* 100 $20.05 Ordinary
 07:19:31 - 06-Feb-26
Sell* 100 $20.05 Ordinary
 07:19:14 - 06-Feb-26
Sell* 100 $20.06 Ordinary
 07:19:14 - 06-Feb-26
Buy* 22 $20.09 Ordinary
 07:19:09 - 06-Feb-26
Buy* 55 $20.09 Ordinary
 07:19:03 - 06-Feb-26
Buy* 63 $20.09 Ordinary
 07:19:03 - 06-Feb-26
Buy* 32 $20.08 Ordinary
 07:19:03 - 06-Feb-26
Buy* 550 $20.11 Ordinary
 07:16:15 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 07:16:15 - 06-Feb-26
Sell* 95 $20.11 Ordinary
 07:14:44 - 06-Feb-26
Buy* 95 $20.08 Ordinary
 07:14:44 - 06-Feb-26
Sell* 55 $20.11 Ordinary
 07:10:00 - 06-Feb-26
Buy* 10 $20.13 Ordinary
 07:07:27 - 06-Feb-26
Buy* 200 $20.15 Ordinary
 07:07:10 - 06-Feb-26
Sell* 159 $20.12 Ordinary
 07:06:51 - 06-Feb-26
Buy* 50 $20.13 Ordinary
 07:06:47 - 06-Feb-26
Buy* 6 $20.13 Ordinary
 07:06:47 - 06-Feb-26
Buy* 1,227 $20.10 Ordinary
 07:06:28 - 06-Feb-26
Buy* 1 $20.10 Ordinary
 07:06:28 - 06-Feb-26
Sell* 99 $20.06 Ordinary
 07:04:07 - 06-Feb-26
Sell* 66 $20.06 Ordinary
 07:01:04 - 06-Feb-26
Sell* 100 $20.06 Ordinary
 07:01:04 - 06-Feb-26
Sell* 100 $20.06 Ordinary
 07:01:04 - 06-Feb-26
Sell* 100 $20.06 Ordinary
 07:01:04 - 06-Feb-26
Buy* 100 $20.12 Ordinary
 07:00:09 - 06-Feb-26
Sell* 1,903 $20.10 Ordinary
 07:00:09 - 06-Feb-26
Sell* 147 $20.10 Ordinary
 07:00:09 - 06-Feb-26
Buy* 50 $20.10 Ordinary
 07:00:09 - 06-Feb-26
Buy* 150 $20.09 Ordinary
 07:00:09 - 06-Feb-26
Buy* 400 $20.09 Ordinary
 07:00:09 - 06-Feb-26
Buy* 200 $20.09 Ordinary
 07:00:09 - 06-Feb-26
Buy* 100 $20.09 Ordinary
 07:00:09 - 06-Feb-26
Buy* 50 $20.09 Ordinary
 07:00:09 - 06-Feb-26
Buy* 33 $20.09 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $20.13 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $20.09 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $20.09 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $20.09 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $20.09 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $20.09 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $20.14 Ordinary
 06:50:02 - 06-Feb-26
Buy* 3 $20.14 Ordinary
 06:43:57 - 06-Feb-26
Buy* 7 $20.14 Ordinary
 06:43:57 - 06-Feb-26
Sell* 250 $20.07 Ordinary
 06:36:53 - 06-Feb-26
Sell* 250 $20.08 Ordinary
 06:36:53 - 06-Feb-26
Buy* 4 $20.14 Ordinary
 06:33:46 - 06-Feb-26
Buy* 496 $20.14 Ordinary
 06:33:46 - 06-Feb-26
Buy* 200 $20.14 Ordinary
 06:30:59 - 06-Feb-26
Sell* 1 $20.11 Ordinary
 06:30:02 - 06-Feb-26
Buy* 1 $20.10 Ordinary
 06:26:01 - 06-Feb-26
Buy* 750 $20.07 Ordinary
 06:26:01 - 06-Feb-26
Buy* 150 $20.06 Ordinary
 06:26:01 - 06-Feb-26
Buy* 99 $20.04 Ordinary
 06:26:01 - 06-Feb-26
Buy* 100 $20.04 Ordinary
 06:26:01 - 06-Feb-26
Buy* 150 $20.04 Ordinary
 06:26:01 - 06-Feb-26
Buy* 150 $20.04 Ordinary
 06:26:01 - 06-Feb-26
Buy* 450 $20.03 Ordinary
 06:25:38 - 06-Feb-26
Buy* 150 $19.99 Ordinary
 06:23:31 - 06-Feb-26
Buy* 100 $19.99 Ordinary
 06:23:31 - 06-Feb-26
Sell* 55 $19.99 Ordinary
 06:23:31 - 06-Feb-26
Buy* 196 $20.01 Ordinary
 06:05:14 - 06-Feb-26
Buy* 133 $20.01 Ordinary
 06:05:14 - 06-Feb-26
Buy* 38 $20.01 Ordinary
 06:04:58 - 06-Feb-26
Buy* 250 $20.04 Ordinary
 05:53:44 - 06-Feb-26
Sell* 80 $20.03 Ordinary
 05:53:44 - 06-Feb-26
Sell* 3,120 $20.03 Ordinary
 05:53:44 - 06-Feb-26
Sell* 250 $20.03 Ordinary
 05:53:44 - 06-Feb-26
Buy* 600 $20.03 Ordinary
 05:53:44 - 06-Feb-26
Buy* 150 $20.03 Ordinary
 05:53:44 - 06-Feb-26
Buy* 250 $20.02 Ordinary
 05:53:44 - 06-Feb-26
Buy* 250 $20.01 Ordinary
 05:53:44 - 06-Feb-26
Sell* 2 $19.90 Ordinary
 05:29:26 - 06-Feb-26
Sell* 1 $19.95 Ordinary
 05:28:20 - 06-Feb-26
Sell* 96 $19.96 Ordinary
 05:28:20 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:28:20 - 06-Feb-26
Sell* 126 $19.96 Ordinary
 05:28:20 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:28:20 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:28:19 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:28:04 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:28:04 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:28:04 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 126 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 126 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:29 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:27 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:27 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:20 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:20 - 06-Feb-26
Sell* 126 $19.96 Ordinary
 05:27:20 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:20 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 126 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 63 $19.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 59 $20.00 Ordinary
 05:26:23 - 06-Feb-26
Sell* 63 $20.00 Ordinary
 05:26:23 - 06-Feb-26
Sell* 63 $20.00 Ordinary
 05:26:23 - 06-Feb-26
Sell* 63 $20.01 Ordinary
 05:26:23 - 06-Feb-26
Sell* 63 $20.01 Ordinary
 05:26:19 - 06-Feb-26
Buy* 74 $20.00 Ordinary
 05:25:54 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 05:25:54 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 05:25:54 - 06-Feb-26
Sell* 26 $20.00 Ordinary
 05:25:54 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 05:25:54 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 05:25:54 - 06-Feb-26
Sell* 250 $20.00 Ordinary
 05:25:54 - 06-Feb-26
Sell* 250 $20.01 Ordinary
 05:25:54 - 06-Feb-26
Buy* 29 $20.10 Ordinary
 05:21:01 - 06-Feb-26
Buy* 63 $20.10 Ordinary
 05:21:01 - 06-Feb-26
Buy* 63 $20.10 Ordinary
 05:21:01 - 06-Feb-26
Buy* 63 $20.10 Ordinary
 05:21:01 - 06-Feb-26
Buy* 63 $20.10 Ordinary
 05:21:01 - 06-Feb-26
Buy* 100 $20.10 Ordinary
 05:20:52 - 06-Feb-26
Buy* 294 $20.10 Ordinary
 05:20:45 - 06-Feb-26
Buy* 100 $20.10 Ordinary
 05:20:42 - 06-Feb-26
Sell* 100 $20.04 Ordinary
 05:20:36 - 06-Feb-26
Buy* 620 $20.10 Ordinary
 05:20:36 - 06-Feb-26
Buy* 372 $20.10 Ordinary
 05:20:36 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:20:23 - 06-Feb-26
Buy* 600 $20.10 Ordinary
 05:20:13 - 06-Feb-26
Buy* 300 $20.10 Ordinary
 05:19:57 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:19:46 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:19:46 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:19:46 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:19:32 - 06-Feb-26
Buy* 300 $20.10 Ordinary
 05:19:29 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:19:21 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:19:15 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:18:58 - 06-Feb-26
Buy* 250 $20.10 Ordinary
 05:18:52 - 06-Feb-26
Buy* 350 $20.10 Ordinary
 05:16:24 - 06-Feb-26
Buy* 933 $20.10 Ordinary
 05:15:41 - 06-Feb-26
Buy* 933 $20.10 Ordinary
 05:15:16 - 06-Feb-26
Buy* 150 $20.10 Ordinary
 05:14:00 - 06-Feb-26
Buy* 750 $20.10 Ordinary
 05:14:00 - 06-Feb-26
Buy* 150 $20.10 Ordinary
 05:14:00 - 06-Feb-26
Buy* 300 $20.09 Ordinary
 05:13:50 - 06-Feb-26
Buy* 27 $20.09 Ordinary
 05:13:49 - 06-Feb-26
Buy* 304 $20.08 Ordinary
 05:13:49 - 06-Feb-26
Buy* 200 $20.08 Ordinary
 05:13:49 - 06-Feb-26
Buy* 117 $20.29 Ordinary
 05:11:56 - 06-Feb-26
Buy* 250 $20.28 Ordinary
 05:11:56 - 06-Feb-26
Buy* 400 $20.22 Ordinary
 05:11:56 - 06-Feb-26
Sell* 500 $20.19 Ordinary
 05:11:56 - 06-Feb-26
Buy* 1 $20.05 Ordinary
 05:11:56 - 06-Feb-26
Buy* 82 $20.01 Ordinary
 05:11:37 - 06-Feb-26
Buy* 624 $20.01 Ordinary
 05:11:37 - 06-Feb-26
Buy* 150 $20.01 Ordinary
 05:10:47 - 06-Feb-26
Buy* 150 $20.00 Ordinary
 05:10:07 - 06-Feb-26
Unknown* 106 $19.97 Ordinary
 05:09:09 - 06-Feb-26
Buy* 150 $19.98 Ordinary
 05:09:09 - 06-Feb-26
Buy* 3 $19.99 Ordinary
 05:09:09 - 06-Feb-26
Buy* 40 $19.99 Ordinary
 05:09:09 - 06-Feb-26
Buy* 1 $19.98 Ordinary
 05:09:09 - 06-Feb-26
Buy* 2 $19.97 Ordinary
 05:07:58 - 06-Feb-26
Sell* 100 $19.93 Ordinary
 05:01:30 - 06-Feb-26
Buy* 250 $19.91 Ordinary
 04:53:26 - 06-Feb-26
Buy* 250 $19.90 Ordinary
 04:53:26 - 06-Feb-26
Buy* 100 $19.90 Ordinary
 04:52:21 - 06-Feb-26
Sell* 250 $19.82 Ordinary
 04:49:59 - 06-Feb-26
Sell* 250 $19.83 Ordinary
 04:49:59 - 06-Feb-26
Sell* 100 $19.83 Ordinary
 04:47:57 - 06-Feb-26
Buy* 1 $19.96 Ordinary
 04:46:00 - 06-Feb-26
Sell* 15 $19.86 Ordinary
 04:45:37 - 06-Feb-26
Sell* 100 $19.89 Ordinary
 04:37:20 - 06-Feb-26
Sell* 5 $19.90 Ordinary
 04:37:20 - 06-Feb-26
Buy* 24 $19.92 Ordinary
 04:37:00 - 06-Feb-26
Buy* 3,493 $19.90 Ordinary
 04:34:26 - 06-Feb-26
Buy* 1,507 $19.90 Ordinary
 04:34:26 - 06-Feb-26
Buy* 103 $19.88 Ordinary
 04:34:10 - 06-Feb-26
Buy* 450 $19.83 Ordinary
 04:34:07 - 06-Feb-26
Buy* 150 $19.76 Ordinary
 04:30:09 - 06-Feb-26
Sell* 46 $19.81 Ordinary
 04:29:55 - 06-Feb-26
Buy* 23 $19.73 Ordinary
 04:12:18 - 06-Feb-26
Buy* 327 $19.73 Ordinary
 04:12:18 - 06-Feb-26
Sell* 100 $19.68 Ordinary
 04:11:02 - 06-Feb-26
Sell* 3 $19.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 55 $20.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 495 $19.37 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53