Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining (CDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $17.25 Ordinary
 17:31:12 - 17-Dec-25
Sell* 40 $17.24 Ordinary
 17:31:11 - 17-Dec-25
Buy* 4 $17.20 Ordinary
 16:50:19 - 17-Dec-25
Buy* 22 $17.20 Ordinary
 16:50:19 - 17-Dec-25
Buy* 146 $17.20 Ordinary
 16:50:19 - 17-Dec-25
Buy* 5,000 $17.20 Ordinary
 16:38:56 - 17-Dec-25
Sell* 100 $17.20 Ordinary
 16:33:47 - 17-Dec-25
Sell* 30 $17.20 Ordinary
 16:33:47 - 17-Dec-25
Sell* 39 $17.21 Ordinary
 16:32:57 - 17-Dec-25
Sell* 3 $17.21 Ordinary
 16:32:15 - 17-Dec-25
Sell* 10 $17.21 Ordinary
 16:29:11 - 17-Dec-25
Buy* 100 $17.24 Ordinary
 16:23:20 - 17-Dec-25
Buy* 100 $17.23 Ordinary
 16:22:35 - 17-Dec-25
Unknown* 200 $17.165 Automatic Execution
 15:53:18 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 100 $17.165 Automatic Execution
 15:53:16 - 17-Dec-25
Unknown* 559 $17.175 Automatic Execution
 15:53:15 - 17-Dec-25
Unknown* 570 $17.175 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 29 $17.17 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 71 $17.17 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 15:53:15 - 17-Dec-25
Unknown* 25 $17.17 Automatic Execution
 15:53:14 - 17-Dec-25
Unknown* 75 $17.17 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 29 $17.17 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 1,081 $17.17 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 200 $17.17 Automatic Execution
 15:53:14 - 17-Dec-25
Unknown* 309 $17.175 Automatic Execution
 15:53:12 - 17-Dec-25
Unknown* 622 $17.175 Automatic Execution
 15:53:11 - 17-Dec-25
Unknown* 570 $17.175 Automatic Execution
 15:53:11 - 17-Dec-25
Unknown* 622 $17.175 Automatic Execution
 15:53:11 - 17-Dec-25
Unknown* 570 $17.175 Automatic Execution
 15:53:11 - 17-Dec-25
Unknown* 19 $17.17 Automatic Execution
 15:53:11 - 17-Dec-25
Buy* 49 $17.17 Automatic Execution
 15:53:11 - 17-Dec-25
Buy* 75 $17.17 Automatic Execution
 15:53:11 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:53:11 - 17-Dec-25
Buy* 10 $17.17 Automatic Execution
 15:53:11 - 17-Dec-25
Buy* 182 $17.165 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 622 $17.165 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 200 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 2 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 5 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 25 $17.16 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 100 $17.17 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 75 $17.17 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 200 $17.17 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 4 $17.17 Automatic Execution
 15:53:07 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 15:53:05 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 15:53:05 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 15:53:05 - 17-Dec-25
Sell* 35 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Sell* 44 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 10 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 22 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 23 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 77 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 23 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 145 $17.17 Automatic Execution
 15:53:04 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:53:03 - 17-Dec-25
Buy* 95 $17.17 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 75 $17.17 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 33 $17.17 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 332 $17.17 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 132 $17.17 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 200 $17.17 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 4,000 $17.17 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 5 $17.17 Automatic Execution
 15:52:54 - 17-Dec-25
Buy* 3,980 $17.17 Automatic Execution
 15:52:52 - 17-Dec-25
Buy* 73 $17.17 Automatic Execution
 15:52:52 - 17-Dec-25
Buy* 47 $17.17 Automatic Execution
 15:52:52 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 15:52:45 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 15:52:45 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 15:52:45 - 17-Dec-25
Sell* 4 $17.17 Automatic Execution
 15:52:45 - 17-Dec-25
Sell* 96 $17.17 Automatic Execution
 15:52:45 - 17-Dec-25
Sell* 4 $17.17 Automatic Execution
 15:52:45 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 15:52:45 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:45 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:45 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:43 - 17-Dec-25
Sell* 273 $17.18 Automatic Execution
 15:52:43 - 17-Dec-25
Sell* 17 $17.18 Automatic Execution
 15:52:43 - 17-Dec-25
Sell* 100 $17.18 Automatic Execution
 15:52:42 - 17-Dec-25
Buy* 10 $17.18 Automatic Execution
 15:52:42 - 17-Dec-25
Unknown* 100 $17.18 Automatic Execution
 15:52:42 - 17-Dec-25
Unknown* 100 $17.18 Automatic Execution
 15:52:42 - 17-Dec-25
Unknown* 100 $17.18 Automatic Execution
 15:52:42 - 17-Dec-25
Buy* 6 $17.18 Automatic Execution
 15:52:42 - 17-Dec-25
Unknown* 622 $17.175 Automatic Execution
 15:52:37 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:37 - 17-Dec-25
Unknown* 570 $17.175 Automatic Execution
 15:52:37 - 17-Dec-25
Unknown* 570 $17.175 Automatic Execution
 15:52:37 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:37 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:37 - 17-Dec-25
Sell* 50 $17.18 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 65 $17.18 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 75 $17.18 Automatic Execution
 15:52:35 - 17-Dec-25
Unknown* 61 $17.18 Automatic Execution
 15:52:34 - 17-Dec-25
Buy* 139 $17.18 Automatic Execution
 15:52:34 - 17-Dec-25
Buy* 50 $17.18 Automatic Execution
 15:52:34 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:34 - 17-Dec-25
Sell* 20 $17.18 Automatic Execution
 15:52:29 - 17-Dec-25
Sell* 1,100 $17.18 Automatic Execution
 15:52:29 - 17-Dec-25
Sell* 100 $17.18 Automatic Execution
 15:52:29 - 17-Dec-25
Sell* 100 $17.18 Automatic Execution
 15:52:29 - 17-Dec-25
Sell* 100 $17.18 Automatic Execution
 15:52:29 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 15:52:25 - 17-Dec-25
Buy* 2,828 $17.19 Automatic Execution
 15:52:24 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 15:52:24 - 17-Dec-25
Buy* 200 $17.19 Automatic Execution
 15:52:24 - 17-Dec-25
Buy* 45 $17.19 Automatic Execution
 15:52:24 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 15:52:24 - 17-Dec-25
Buy* 75 $17.19 Automatic Execution
 15:52:24 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 15:52:24 - 17-Dec-25
Sell* 252 $17.185 Automatic Execution
 15:52:24 - 17-Dec-25
Sell* 100 $17.185 Automatic Execution
 15:52:24 - 17-Dec-25
Sell* 100 $17.185 Automatic Execution
 15:52:24 - 17-Dec-25
Sell* 100 $17.185 Automatic Execution
 15:52:24 - 17-Dec-25
Sell* 100 $17.185 Automatic Execution
 15:52:24 - 17-Dec-25
Sell* 100 $17.185 Automatic Execution
 15:52:24 - 17-Dec-25
Sell* 27 $17.19 Automatic Execution
 15:52:23 - 17-Dec-25
Sell* 50 $17.19 Automatic Execution
 15:52:23 - 17-Dec-25
Sell* 85 $17.19 Automatic Execution
 15:52:23 - 17-Dec-25
Sell* 100 $17.19 Automatic Execution
 15:52:23 - 17-Dec-25
Sell* 200 $17.19 Automatic Execution
 15:52:23 - 17-Dec-25
Unknown* 100 $17.195 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 400 $17.19 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 11 $17.19 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 2,589 $17.19 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 29 $17.19 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 58 $17.19 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 50 $17.19 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 15:52:20 - 17-Dec-25
Sell* 252 $17.185 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 100 $17.185 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 622 $17.185 Automatic Execution
 15:52:19 - 17-Dec-25
Unknown* 18 $17.19 Automatic Execution
 15:52:15 - 17-Dec-25
Unknown* 19 $17.195 Automatic Execution
 15:52:15 - 17-Dec-25
Unknown* 100 $17.195 Automatic Execution
 15:52:15 - 17-Dec-25
Unknown* 230 $17.195 Automatic Execution
 15:52:15 - 17-Dec-25
Unknown* 500 $17.195 Automatic Execution
 15:52:15 - 17-Dec-25
Unknown* 300 $17.195 Automatic Execution
 15:52:15 - 17-Dec-25
Unknown* 200 $17.195 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 48 $17.19 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 300 $17.19 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 75 $17.19 Automatic Execution
 15:52:13 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 15:52:13 - 17-Dec-25
Sell* 2 $17.185 Automatic Execution
 15:52:12 - 17-Dec-25
Unknown* 62 $17.18 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 38 $17.18 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 200 $17.18 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 15:52:12 - 17-Dec-25
Unknown* 9 $17.175 Automatic Execution
 15:52:10 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:09 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:09 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:09 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 15:52:09 - 17-Dec-25
Unknown* 1 $17.17 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 90 $17.17 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 10 $17.17 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:52:08 - 17-Dec-25
Unknown* 2 $17.165 Automatic Execution
 15:52:08 - 17-Dec-25
Buy* 3,126 $17.17 Automatic Execution
 15:52:06 - 17-Dec-25
Unknown* 252 $17.165 Automatic Execution
 15:52:06 - 17-Dec-25
Unknown* 622 $17.165 Automatic Execution
 15:52:06 - 17-Dec-25
Unknown* 1 $17.165 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 200 $17.16 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 200 $17.16 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 700 $17.16 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 25 $17.16 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 110 $17.16 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 90 $17.16 Automatic Execution
 15:52:03 - 17-Dec-25
Unknown* 570 $17.155 Automatic Execution
 15:52:02 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 50 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 267 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 70 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 75 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 165 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 500 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Sell* 25 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 222 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 454 $17.155 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 152 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 47 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 400 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 75 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 12 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 300 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 80 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 20 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 200 $17.145 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 3,400 $17.14 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:51:57 - 17-Dec-25
Sell* 75 $17.13 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 200 $17.13 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 422 $17.13 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 25 $17.13 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:51:57 - 17-Dec-25
Sell* 4 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 95 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 18 $17.12 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 2 $17.115 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 200 $17.115 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 200 $17.115 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 200 $17.115 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 1,058 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 3,725 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 75 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 31 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 11 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 25 $17.11 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 12 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 8 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 36 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 54 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 14 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 6 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 3 $17.10 Automatic Execution
 15:51:52 - 17-Dec-25
Unknown* 59 $17.09 Automatic Execution
 15:51:49 - 17-Dec-25
Unknown* 1 $17.09 Automatic Execution
 15:51:49 - 17-Dec-25
Buy* 27 $17.09 Automatic Execution
 15:51:49 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:51:49 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:51:49 - 17-Dec-25
Buy* 24 $17.09 Automatic Execution
 15:51:49 - 17-Dec-25
Buy* 47 $17.09 Automatic Execution
 15:51:46 - 17-Dec-25
Buy* 200 $17.09 Automatic Execution
 15:51:46 - 17-Dec-25
Buy* 21 $17.09 Automatic Execution
 15:51:46 - 17-Dec-25
Unknown* 200 $17.085 Automatic Execution
 15:51:45 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 15:51:44 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $17.08 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 59 $17.09 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $17.09 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 4 $17.09 Automatic Execution
 15:51:44 - 17-Dec-25
Unknown* 56 $17.09 Automatic Execution
 15:51:43 - 17-Dec-25
Unknown* 96 $17.09 Automatic Execution
 15:51:43 - 17-Dec-25
Unknown* 26 $17.09 Automatic Execution
 15:51:43 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:51:43 - 17-Dec-25
Buy* 3 $17.09 Automatic Execution
 15:51:43 - 17-Dec-25
Buy* 11 $17.09 Automatic Execution
 15:51:43 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:51:43 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:51:43 - 17-Dec-25
Unknown* 74 $17.09 Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 95 $17.09 Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 15 $17.09 Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 11 $17.09 Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 1 $17.09 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 5 $17.09 Automatic Execution
 15:51:30 - 17-Dec-25
Sell* 11 $17.09 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 89 $17.09 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 11 $17.09 Automatic Execution
 15:51:27 - 17-Dec-25
Buy* 91 $17.10 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 200 $17.10 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 2 $17.10 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 20 $17.10 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 1,700 $17.10 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 15:51:23 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 15:51:17 - 17-Dec-25
Sell* 10 $17.11 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 5 $17.11 Automatic Execution
 15:51:14 - 17-Dec-25
Buy* 5 $17.12 Automatic Execution
 15:51:10 - 17-Dec-25
Buy* 7 $17.12 Automatic Execution
 15:51:10 - 17-Dec-25
Sell* 1 $17.12 Automatic Execution
 15:51:07 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:51:07 - 17-Dec-25
Sell* 12 $17.12 Automatic Execution
 15:51:06 - 17-Dec-25
Sell* 4 $17.12 Automatic Execution
 15:51:06 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:51:06 - 17-Dec-25
Sell* 1 $17.13 Automatic Execution
 15:51:04 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 15:51:04 - 17-Dec-25
Sell* 2 $17.13 Automatic Execution
 15:51:04 - 17-Dec-25
Buy* 5 $17.14 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 37 $17.14 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 100 $17.14 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 100 $17.14 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 100 $17.14 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 200 $17.14 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 75 $17.14 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 200 $17.14 Automatic Execution
 15:50:59 - 17-Dec-25
Buy* 1 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 99 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 1 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 13 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 25 $17.14 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 200 $17.135 Automatic Execution
 15:50:57 - 17-Dec-25
Sell* 100 $17.135 Automatic Execution
 15:50:55 - 17-Dec-25
Unknown* 5 $17.155 Automatic Execution
 15:50:17 - 17-Dec-25
Unknown* 600 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Unknown* 49 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 148 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 50 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 200 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 200 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 25 $17.16 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 80 $17.16 Automatic Execution
 15:50:08 - 17-Dec-25
Unknown* 600 $17.16 Automatic Execution
 15:50:08 - 17-Dec-25
Unknown* 496 $17.165 Automatic Execution
 15:50:06 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 19 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 150 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 19 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 100 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 25 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 50 $17.16 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 300 $17.15 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 182 $17.15 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 116 $17.15 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 92 $17.15 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 108 $17.15 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 31 $17.15 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 25 $17.15 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 182 $17.15 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 200 $17.155 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 148 $17.155 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 500 $17.15 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 11 $17.14 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 400 $17.14 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 134 $17.14 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 76 $17.14 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 25 $17.14 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 200 $17.14 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:50:02 - 17-Dec-25
Unknown* 25 $17.14 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 15:50:01 - 17-Dec-25
Unknown* 77 $17.14 Automatic Execution
 15:50:01 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 15:50:01 - 17-Dec-25
Unknown* 16 $17.15 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 100 $17.155 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 26 $17.15 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 74 $17.15 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 200 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 100 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 100 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 100 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 3 $17.16 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 467 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 3,000 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 15 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 200 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 998 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 702 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 1,200 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 3,700 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 200 $17.17 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:49:53 - 17-Dec-25
Sell* 71 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 14 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 41 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 17 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Unknown* 1 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 49 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 85 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 4 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 182 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 29 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 17 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 10 $17.16 Automatic Execution
 15:49:51 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 15:49:50 - 17-Dec-25
Unknown* 560 $17.155 Automatic Execution
 15:49:50 - 17-Dec-25
Sell* 111 $17.16 Automatic Execution
 15:49:50 - 17-Dec-25
Sell* 29 $17.16 Automatic Execution
 15:49:50 - 17-Dec-25
Sell* 17 $17.16 Automatic Execution
 15:49:50 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 15:49:50 - 17-Dec-25
Sell* 4 $17.16 Automatic Execution
 15:49:50 - 17-Dec-25
Sell* 40 $17.16 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:49:48 - 17-Dec-25
Buy* 200 $17.16 Automatic Execution
 15:49:48 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 15:49:48 - 17-Dec-25
Unknown* 200 $17.155 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 9 $17.155 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 24 $17.155 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 59 $17.155 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 2 $17.155 Automatic Execution
 15:49:46 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Sell* 46 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Sell* 217 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Sell* 25 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Buy* 2,478 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Buy* 2,398 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Buy* 2 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Buy* 6 $17.15 Automatic Execution
 15:49:42 - 17-Dec-25
Buy* 35 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 112 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 400 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 300 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 300 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 300 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 2 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 250 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 50 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 6 $17.14 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 8 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 14 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 14 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 23 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 2 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 15 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 200 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 4,466 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 40 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 250 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 50 $17.13 Automatic Execution
 15:49:40 - 17-Dec-25
Unknown* 100 $17.125 Automatic Execution
 15:49:40 - 17-Dec-25
Unknown* 63 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 117 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 51 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 254 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 91 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 118 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 137 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 17 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 97 $17.12 Automatic Execution
 15:49:40 - 17-Dec-25
Buy* 5 $17.12 Automatic Execution
 15:49:39 - 17-Dec-25
Buy* 5 $17.12 Automatic Execution
 15:49:39 - 17-Dec-25
Sell* 200 $17.115 Automatic Execution
 15:49:35 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:49:19 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:49:19 - 17-Dec-25
Sell* 97 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 69 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 91 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 50 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 69 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 200 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 128 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 25 $17.12 Automatic Execution
 15:49:05 - 17-Dec-25
Unknown* 1 $17.12 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 100 $17.12 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 28 $17.12 Automatic Execution
 15:49:00 - 17-Dec-25
Buy* 3,489 $17.12 Automatic Execution
 15:49:00 - 17-Dec-25
Buy* 50 $17.12 Automatic Execution
 15:49:00 - 17-Dec-25
Buy* 20 $17.12 Automatic Execution
 15:49:00 - 17-Dec-25
Buy* 7 $17.12 Automatic Execution
 15:49:00 - 17-Dec-25
Sell* 48 $17.115 Automatic Execution
 15:49:00 - 17-Dec-25
Sell* 252 $17.115 Automatic Execution
 15:49:00 - 17-Dec-25
Sell* 33 $17.115 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 11 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 5 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 3 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 5 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 5 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 10 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 5 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:48:59 - 17-Dec-25
Sell* 6 $17.12 Automatic Execution
 15:48:49 - 17-Dec-25
Unknown* 16 $17.13 Automatic Execution
 15:48:47 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 15:48:47 - 17-Dec-25
Sell* 6 $17.13 Automatic Execution
 15:48:47 - 17-Dec-25
Unknown* 70 $17.14 Automatic Execution
 15:48:41 - 17-Dec-25
Sell* 200 $17.14 Automatic Execution
 15:48:41 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 15:48:41 - 17-Dec-25
Sell* 50 $17.15 Automatic Execution
 15:48:38 - 17-Dec-25
Sell* 5 $17.15 Automatic Execution
 15:48:38 - 17-Dec-25
Sell* 2 $17.15 Automatic Execution
 15:48:38 - 17-Dec-25
Sell* 25 $17.15 Automatic Execution
 15:48:38 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:48:38 - 17-Dec-25
Unknown* 20 $17.155 Automatic Execution
 15:48:35 - 17-Dec-25
Unknown* 21 $17.155 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 3 $17.15 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 85 $17.15 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 115 $17.15 Automatic Execution
 15:48:35 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 15:48:34 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 15:48:34 - 17-Dec-25
Unknown* 14 $17.145 Automatic Execution
 15:48:34 - 17-Dec-25
Unknown* 300 $17.145 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:48:29 - 17-Dec-25
Buy* 1 $17.14 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 11 $17.14 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 15 $17.14 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 496 $17.135 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 4 $17.13 Automatic Execution
 15:48:16 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:48:16 - 17-Dec-25
Buy* 200 $17.13 Automatic Execution
 15:48:16 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:48:16 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:48:16 - 17-Dec-25
Buy* 50 $17.13 Automatic Execution
 15:48:16 - 17-Dec-25
Unknown* 100 $17.125 Automatic Execution
 15:48:11 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 15:48:09 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 15:48:09 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 15:48:09 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 107 $17.135 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 300 $17.135 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 86 $17.13 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 1 $17.12 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 10 $17.12 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 7 $17.12 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:48:05 - 17-Dec-25
Buy* 3 $17.13 Automatic Execution
 15:48:02 - 17-Dec-25
Buy* 3 $17.13 Automatic Execution
 15:48:02 - 17-Dec-25
Buy* 8 $17.13 Automatic Execution
 15:48:02 - 17-Dec-25
Unknown* 101 $17.125 Automatic Execution
 15:47:59 - 17-Dec-25
Unknown* 100 $17.125 Automatic Execution
 15:47:56 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 101 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 66 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 96 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 27 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 66 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 82 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 18 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 42 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 90 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 50 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 200 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 500 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 50 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 66 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 28 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 25 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 77 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 5 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 97 $17.12 Automatic Execution
 15:47:44 - 17-Dec-25
Sell* 3 $17.12 Automatic Execution
 15:47:44 - 17-Dec-25
Unknown* 100 $17.125 Automatic Execution
 15:47:32 - 17-Dec-25
Unknown* 496 $17.125 Automatic Execution
 15:47:27 - 17-Dec-25
Unknown* 150 $17.125 Automatic Execution
 15:47:24 - 17-Dec-25
Unknown* 550 $17.125 Automatic Execution
 15:47:24 - 17-Dec-25
Sell* 46 $17.13 Automatic Execution
 15:47:10 - 17-Dec-25
Sell* 50 $17.13 Automatic Execution
 15:47:10 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 15:47:10 - 17-Dec-25
Sell* 92 $17.13 Automatic Execution
 15:47:10 - 17-Dec-25
Sell* 700 $17.13 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 3,371 $17.13 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 1 $17.13 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 15:47:10 - 17-Dec-25
Unknown* 496 $17.125 Automatic Execution
 15:46:55 - 17-Dec-25
Unknown* 100 $17.125 Automatic Execution
 15:46:53 - 17-Dec-25
Unknown* 31 $17.125 Automatic Execution
 15:46:45 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 7 $17.12 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 50 $17.11 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 50 $17.11 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 14 $17.11 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 4 $17.11 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 66 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 9 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 25 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 37 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 176 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 19 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 50 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 18 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 200 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Unknown* 6 $17.10 Automatic Execution
 15:46:31 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 15:46:30 - 17-Dec-25
Sell* 41 $17.10 Automatic Execution
 15:46:30 - 17-Dec-25
Sell* 50 $17.10 Automatic Execution
 15:46:30 - 17-Dec-25
Sell* 50 $17.10 Automatic Execution
 15:46:30 - 17-Dec-25
Sell* 50 $17.10 Automatic Execution
 15:46:30 - 17-Dec-25
Unknown* 28 $17.105 Automatic Execution
 15:46:30 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 15:46:29 - 17-Dec-25
Unknown* 100 $17.10 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 200 $17.10 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 4 $17.10 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 40 $17.10 Automatic Execution
 15:46:29 - 17-Dec-25
Unknown* 100 $17.095 Automatic Execution
 15:46:23 - 17-Dec-25
Sell* 200 $17.09 Automatic Execution
 15:46:23 - 17-Dec-25
Sell* 200 $17.09 Automatic Execution
 15:46:23 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:46:23 - 17-Dec-25
Buy* 3 $17.09 Automatic Execution
 15:46:23 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:46:23 - 17-Dec-25
Buy* 42 $17.09 Automatic Execution
 15:46:23 - 17-Dec-25
Buy* 191 $17.09 Automatic Execution
 15:46:23 - 17-Dec-25
Buy* 9 $17.09 Automatic Execution
 15:46:23 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 15:46:21 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 15:46:12 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 15:46:09 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 200 $17.08 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 2 $17.08 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 15:46:08 - 17-Dec-25
Unknown* 16 $17.075 Automatic Execution
 15:46:03 - 17-Dec-25
Unknown* 3 $17.075 Automatic Execution
 15:45:49 - 17-Dec-25
Unknown* 8 $17.075 Automatic Execution
 15:45:49 - 17-Dec-25
Unknown* 3 $17.075 Automatic Execution
 15:45:49 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 15:45:46 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 15:45:44 - 17-Dec-25
Buy* 11 $17.07 Automatic Execution
 15:45:44 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 15:45:44 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 15:45:44 - 17-Dec-25
Buy* 17 $17.07 Automatic Execution
 15:45:44 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 15:45:40 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 15:45:27 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 15:45:27 - 17-Dec-25
Sell* 47 $17.07 Automatic Execution
 15:45:27 - 17-Dec-25
Buy* 21 $17.08 Automatic Execution
 15:27:17 - 17-Dec-25
Unknown* 100 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 5 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 4 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 50 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 25 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 50 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Sell* 2 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Sell* 5 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Sell* 3 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Sell* 8 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Sell* 12 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Sell* 25 $17.08 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 30 $17.085 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 470 $17.085 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 3 $17.085 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 15:27:10 - 17-Dec-25
Sell* 60 $17.09 Automatic Execution
 15:27:10 - 17-Dec-25
Sell* 2 $17.09 Automatic Execution
 15:27:10 - 17-Dec-25
Sell* 5 $17.09 Automatic Execution
 15:27:10 - 17-Dec-25
Sell* 4 $17.10 Automatic Execution
 15:27:09 - 17-Dec-25
Sell* 47 $17.10 Automatic Execution
 15:27:09 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 15:27:09 - 17-Dec-25
Sell* 8 $17.10 Automatic Execution
 15:27:09 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 15:27:09 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 15:27:09 - 17-Dec-25
Sell* 1 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 200 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 25 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 4 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 600 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 146 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 25 $17.11 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 19 $17.115 Automatic Execution
 15:26:54 - 17-Dec-25
Sell* 19 $17.115 Automatic Execution
 15:26:54 - 17-Dec-25
Sell* 6 $17.115 Automatic Execution
 15:26:54 - 17-Dec-25
Sell* 6 $17.115 Automatic Execution
 15:26:54 - 17-Dec-25
Buy* 19 $17.12 Automatic Execution
 15:26:54 - 17-Dec-25
Sell* 19 $17.115 Automatic Execution
 15:26:54 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:26:41 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:26:41 - 17-Dec-25
Buy* 8 $17.11 Automatic Execution
 15:26:41 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:26:08 - 17-Dec-25
Buy* 61 $17.10 Automatic Execution
 15:26:08 - 17-Dec-25
Buy* 25 $17.10 Automatic Execution
 15:26:08 - 17-Dec-25
Unknown* 20 $17.095 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 95 $17.10 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 25 $17.10 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 1 $17.10 Automatic Execution
 15:25:50 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:25:50 - 17-Dec-25
Buy* 11 $17.10 Automatic Execution
 15:25:50 - 17-Dec-25
Buy* 5 $17.10 Automatic Execution
 15:25:50 - 17-Dec-25
Buy* 8 $17.10 Automatic Execution
 15:25:50 - 17-Dec-25
Sell* 25 $17.09 Automatic Execution
 15:25:38 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 15:25:34 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 15:25:34 - 17-Dec-25
Sell* 3 $17.10 Automatic Execution
 15:25:34 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 15:25:34 - 17-Dec-25
Unknown* 350 $17.105 Automatic Execution
 15:25:30 - 17-Dec-25
Unknown* 350 $17.105 Automatic Execution
 15:25:30 - 17-Dec-25
Unknown* 10 $17.105 Automatic Execution
 15:25:21 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 15:25:16 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 15:25:16 - 17-Dec-25
Unknown* 200 $17.105 Automatic Execution
 15:25:16 - 17-Dec-25
Unknown* 20 $17.105 Automatic Execution
 15:25:14 - 17-Dec-25
Unknown* 19 $17.105 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 53 $17.11 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 11 $17.11 Automatic Execution
 15:25:14 - 17-Dec-25
Buy* 53 $17.11 Automatic Execution
 15:25:13 - 17-Dec-25
Buy* 53 $17.11 Automatic Execution
 15:25:13 - 17-Dec-25
Buy* 53 $17.11 Automatic Execution
 15:25:13 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 15:25:13 - 17-Dec-25
Sell* 500 $17.11 Automatic Execution
 15:25:13 - 17-Dec-25
Sell* 41 $17.115 Automatic Execution
 15:25:13 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 1 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 50 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 4 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 3 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 59 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 3 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 12 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 9 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 4 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 11 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 6 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 6 $17.12 Automatic Execution
 15:25:03 - 17-Dec-25
Unknown* 100 $17.125 Automatic Execution
 15:25:02 - 17-Dec-25
Sell* 13 $17.13 Automatic Execution
 15:24:59 - 17-Dec-25
Sell* 2 $17.13 Automatic Execution
 15:24:59 - 17-Dec-25
Sell* 8 $17.13 Automatic Execution
 15:24:59 - 17-Dec-25
Buy* 20 $17.14 Automatic Execution
 15:24:50 - 17-Dec-25
Sell* 160 $17.14 Automatic Execution
 15:24:45 - 17-Dec-25
Sell* 167 $17.14 Automatic Execution
 15:24:45 - 17-Dec-25
Sell* 12 $17.14 Automatic Execution
 15:24:45 - 17-Dec-25
Unknown* 200 $17.145 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 10 $17.14 Automatic Execution
 15:24:41 - 17-Dec-25
Unknown* 21 $17.14 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 9 $17.14 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 300 $17.14 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 2 $17.14 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 16 $17.14 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 11 $17.14 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 48 $17.14 Automatic Execution
 15:24:34 - 17-Dec-25
Buy* 5 $17.15 Automatic Execution
 15:24:32 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:23:53 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:23:53 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:23:53 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:23:53 - 17-Dec-25
Unknown* 3 $17.155 Automatic Execution
 15:23:44 - 17-Dec-25
Buy* 6 $17.15 Automatic Execution
 15:23:26 - 17-Dec-25
Buy* 34 $17.15 Automatic Execution
 15:23:26 - 17-Dec-25
Buy* 47 $17.15 Automatic Execution
 15:23:26 - 17-Dec-25
Buy* 47 $17.15 Automatic Execution
 15:23:26 - 17-Dec-25
Unknown* 47 $17.15 Automatic Execution
 15:23:18 - 17-Dec-25
Unknown* 6 $17.15 Automatic Execution
 15:23:18 - 17-Dec-25
Unknown* 2 $17.15 Automatic Execution
 15:23:18 - 17-Dec-25
Unknown* 32 $17.15 Automatic Execution
 15:23:18 - 17-Dec-25
Unknown* 96 $17.15 Automatic Execution
 15:23:18 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:23:14 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:23:14 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 15:23:14 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 15:23:14 - 17-Dec-25
Buy* 6 $17.15 Automatic Execution
 15:23:14 - 17-Dec-25
Unknown* 29 $17.15 Automatic Execution
 15:23:08 - 17-Dec-25
Sell* 3 $17.15 Automatic Execution
 15:23:08 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 15:23:08 - 17-Dec-25
Sell* 4 $17.15 Automatic Execution
 15:23:08 - 17-Dec-25
Sell* 10 $17.15 Automatic Execution
 15:23:08 - 17-Dec-25
Sell* 10 $17.15 Automatic Execution
 15:23:08 - 17-Dec-25
Sell* 149 $17.15 Automatic Execution
 15:23:08 - 17-Dec-25
Unknown* 10 $17.155 Automatic Execution
 15:22:52 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 15:22:37 - 17-Dec-25
Sell* 10 $17.14 Automatic Execution
 15:22:17 - 17-Dec-25
Sell* 150 $17.14 Automatic Execution
 15:22:17 - 17-Dec-25
Unknown* 105 $17.14 Automatic Execution
 15:22:14 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 15:22:14 - 17-Dec-25
Buy* 3 $17.14 Automatic Execution
 15:22:14 - 17-Dec-25
Buy* 5 $17.14 Automatic Execution
 15:22:11 - 17-Dec-25
Buy* 132 $17.135 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 218 $17.135 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 100 $17.135 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 100 $17.135 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 3 $17.13 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 8 $17.13 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 1,428 $17.13 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 4 $17.13 Automatic Execution
 15:21:54 - 17-Dec-25
Buy* 11 $17.13 Automatic Execution
 15:21:54 - 17-Dec-25
Unknown* 11 $17.13 Automatic Execution
 15:21:54 - 17-Dec-25
Unknown* 4 $17.13 Automatic Execution
 15:21:54 - 17-Dec-25
Unknown* 3 $17.13 Automatic Execution
 15:21:54 - 17-Dec-25
Sell* 191 $17.14 Automatic Execution
 15:21:43 - 17-Dec-25
Sell* 9 $17.14 Automatic Execution
 15:21:43 - 17-Dec-25
Sell* 19 $17.14 Automatic Execution
 15:21:43 - 17-Dec-25
Unknown* 200 $17.145 Automatic Execution
 15:21:30 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 15:21:27 - 17-Dec-25
Sell* 21 $17.13 Automatic Execution
 15:20:58 - 17-Dec-25
Sell* 11 $17.13 Automatic Execution
 15:20:58 - 17-Dec-25
Sell* 20 $17.13 Automatic Execution
 15:20:58 - 17-Dec-25
Sell* 10 $17.13 Automatic Execution
 15:20:58 - 17-Dec-25
Sell* 4 $17.13 Automatic Execution
 15:20:58 - 17-Dec-25
Unknown* 10 $17.14 Automatic Execution
 15:20:57 - 17-Dec-25
Sell* 6 $17.14 Automatic Execution
 15:20:57 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 15:20:57 - 17-Dec-25
Sell* 15 $17.14 Automatic Execution
 15:20:57 - 17-Dec-25
Sell* 15 $17.14 Automatic Execution
 15:20:57 - 17-Dec-25
Unknown* 4 $17.145 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 13 $17.12 Automatic Execution
 15:20:50 - 17-Dec-25
Buy* 6 $17.12 Automatic Execution
 15:20:50 - 17-Dec-25
Buy* 29 $17.12 Automatic Execution
 15:20:50 - 17-Dec-25
Buy* 4 $17.12 Automatic Execution
 15:20:50 - 17-Dec-25
Buy* 24 $17.12 Automatic Execution
 15:20:50 - 17-Dec-25
Buy* 500 $17.12 Automatic Execution
 15:20:50 - 17-Dec-25
Sell* 12 $17.12 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 1 $17.12 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 10 $17.12 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 25 $17.12 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 24 $17.12 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 25 $17.12 Automatic Execution
 15:20:44 - 17-Dec-25
Unknown* 180 $17.125 Automatic Execution
 15:20:41 - 17-Dec-25
Unknown* 60 $17.125 Automatic Execution
 15:20:41 - 17-Dec-25
Unknown* 440 $17.125 Automatic Execution
 15:20:41 - 17-Dec-25
Unknown* 60 $17.125 Automatic Execution
 15:20:41 - 17-Dec-25
Unknown* 440 $17.125 Automatic Execution
 15:20:41 - 17-Dec-25
Buy* 200 $17.12 Automatic Execution
 15:20:39 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:20:39 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 15:20:39 - 17-Dec-25
Buy* 98 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 15 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 9 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 2 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 50 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Buy* 15 $17.11 Automatic Execution
 15:20:35 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 15:20:34 - 17-Dec-25
Unknown* 440 $17.105 Automatic Execution
 15:20:34 - 17-Dec-25
Unknown* 440 $17.105 Automatic Execution
 15:20:34 - 17-Dec-25
Buy* 12 $17.10 Automatic Execution
 15:20:30 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:20:30 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:20:30 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 15:20:30 - 17-Dec-25
Buy* 20 $17.10 Automatic Execution
 15:20:30 - 17-Dec-25
Buy* 20 $17.10 Automatic Execution
 15:20:30 - 17-Dec-25
Unknown* 22 $17.09 Automatic Execution
 15:20:24 - 17-Dec-25
Unknown* 2 $17.09 Automatic Execution
 15:20:24 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:20:24 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:20:24 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:20:24 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:20:24 - 17-Dec-25
Unknown* 25 $17.08 Automatic Execution
 15:20:05 - 17-Dec-25
Unknown* 24 $17.08 Automatic Execution
 15:20:05 - 17-Dec-25
Unknown* 400 $17.08 Automatic Execution
 15:20:05 - 17-Dec-25
Buy* 6 $17.08 Automatic Execution
 15:20:05 - 17-Dec-25
Buy* 50 $17.08 Automatic Execution
 15:20:05 - 17-Dec-25
Buy* 50 $17.08 Automatic Execution
 15:20:05 - 17-Dec-25
Buy* 25 $17.08 Automatic Execution
 15:20:05 - 17-Dec-25
Sell* 1,100 $17.08 Automatic Execution
 15:19:50 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 15:19:34 - 17-Dec-25
Buy* 54 $17.07 Automatic Execution
 15:19:33 - 17-Dec-25
Buy* 15 $17.07 Automatic Execution
 15:19:33 - 17-Dec-25
Buy* 25 $17.07 Automatic Execution
 15:19:33 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 15:19:29 - 17-Dec-25
Sell* 6 $17.08 Automatic Execution
 15:19:28 - 17-Dec-25
Sell* 15 $17.08 Automatic Execution
 15:19:28 - 17-Dec-25
Sell* 2 $17.08 Automatic Execution
 15:19:28 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 15:19:28 - 17-Dec-25
Sell* 3 $17.08 Automatic Execution
 15:19:16 - 17-Dec-25
Sell* 3 $17.08 Automatic Execution
 15:19:16 - 17-Dec-25
Sell* 2 $17.08 Automatic Execution
 15:19:16 - 17-Dec-25
Sell* 3 $17.08 Automatic Execution
 15:19:16 - 17-Dec-25
Sell* 3 $17.08 Automatic Execution
 15:19:16 - 17-Dec-25
Sell* 76 $17.08 Automatic Execution
 15:19:16 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 15:19:12 - 17-Dec-25
Sell* 1 $17.08 Automatic Execution
 15:19:12 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 15:19:12 - 17-Dec-25
Sell* 25 $17.08 Automatic Execution
 15:19:12 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 15:19:07 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Buy* 2 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Buy* 111 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Buy* 3 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Buy* 1 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Buy* 24 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Buy* 25 $17.08 Automatic Execution
 15:18:49 - 17-Dec-25
Unknown* 187 $17.075 Automatic Execution
 15:18:48 - 17-Dec-25
Buy* 5 $17.08 Automatic Execution
 15:18:39 - 17-Dec-25
Sell* 3 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 4 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 16 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 111 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 17 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 302 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 25 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 15 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 24 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 25 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 1 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 15:18:35 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 15:18:35 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:18:28 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:18:28 - 17-Dec-25
Buy* 12 $17.08 Automatic Execution
 15:18:28 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:18:28 - 17-Dec-25
Buy* 25 $17.08 Automatic Execution
 15:18:28 - 17-Dec-25
Buy* 5 $17.08 Automatic Execution
 15:18:28 - 17-Dec-25
Buy* 50 $17.08 Automatic Execution
 15:18:28 - 17-Dec-25
Buy* 25 $17.08 Automatic Execution
 15:18:28 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 15:18:28 - 17-Dec-25
Unknown* 200 $17.08 Automatic Execution
 15:18:26 - 17-Dec-25
Sell* 25 $17.08 Automatic Execution
 15:18:26 - 17-Dec-25
Unknown* 396 $17.085 Automatic Execution
 15:18:26 - 17-Dec-25
Unknown* 104 $17.085 Automatic Execution
 15:18:26 - 17-Dec-25
Unknown* 396 $17.085 Automatic Execution
 15:18:26 - 17-Dec-25
Unknown* 10 $17.085 Automatic Execution
 15:18:20 - 17-Dec-25
Buy* 3 $17.08 Automatic Execution
 15:18:14 - 17-Dec-25
Buy* 4 $17.08 Automatic Execution
 15:18:14 - 17-Dec-25
Buy* 51 $17.08 Automatic Execution
 15:18:14 - 17-Dec-25
Buy* 49 $17.08 Automatic Execution
 15:18:14 - 17-Dec-25
Buy* 3 $17.08 Automatic Execution
 15:18:14 - 17-Dec-25
Buy* 10 $17.08 Automatic Execution
 15:18:13 - 17-Dec-25
Buy* 13 $17.07 Automatic Execution
 15:18:06 - 17-Dec-25
Unknown* 62 $17.07 Automatic Execution
 15:18:03 - 17-Dec-25
Unknown* 430 $17.075 Automatic Execution
 15:17:57 - 17-Dec-25
Unknown* 430 $17.075 Automatic Execution
 15:17:57 - 17-Dec-25
Unknown* 396 $17.075 Automatic Execution
 15:17:57 - 17-Dec-25
Unknown* 100 $17.08 Automatic Execution
 15:17:57 - 17-Dec-25
Sell* 18 $17.08 Automatic Execution
 15:17:57 - 17-Dec-25
Sell* 85 $17.08 Automatic Execution
 15:17:57 - 17-Dec-25
Sell* 13 $17.08 Automatic Execution
 15:17:57 - 17-Dec-25
Sell* 106 $17.08 Automatic Execution
 15:17:57 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:17:42 - 17-Dec-25
Buy* 42 $17.08 Automatic Execution
 15:17:42 - 17-Dec-25
Buy* 25 $17.08 Automatic Execution
 15:17:42 - 17-Dec-25
Sell* 16 $17.08 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 284 $17.08 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 47 $17.08 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 10 $17.08 Automatic Execution
 15:17:36 - 17-Dec-25
Buy* 94 $17.09 Automatic Execution
 15:17:19 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:17:19 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 15:17:19 - 17-Dec-25
Buy* 6 $17.09 Automatic Execution
 15:17:19 - 17-Dec-25
Buy* 8 $17.08 Automatic Execution
 15:17:06 - 17-Dec-25
Buy* 19 $17.08 Automatic Execution
 15:17:06 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:17:06 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:17:06 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 15:17:06 - 17-Dec-25
Buy* 69 $17.08 Automatic Execution
 15:17:03 - 17-Dec-25
Buy* 26 $17.08 Automatic Execution
 15:17:03 - 17-Dec-25
Buy* 5 $17.08 Automatic Execution
 15:17:03 - 17-Dec-25
Unknown* 200 $17.075 Automatic Execution
 15:17:03 - 17-Dec-25
Unknown* 5 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 35 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 2 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 12 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 9 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 8 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 27 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 11 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 15 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 9 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 22 $17.07 Automatic Execution
 15:16:57 - 17-Dec-25
Buy* 300 $17.065 Automatic Execution
 15:16:39 - 17-Dec-25
Sell* 50 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Unknown* 61 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Unknown* 4 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Unknown* 1 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Buy* 1 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Buy* 1 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Buy* 1 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Buy* 98 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Buy* 8 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Buy* 4 $17.06 Automatic Execution
 15:16:27 - 17-Dec-25
Sell* 46 $17.05 Automatic Execution
 15:16:17 - 17-Dec-25
Unknown* 80 $17.055 Automatic Execution
 15:16:08 - 17-Dec-25
Buy* 1,225 $17.05 Automatic Execution
 15:16:08 - 17-Dec-25
Buy* 3 $17.05 Automatic Execution
 15:16:08 - 17-Dec-25
Buy* 19 $17.05 Automatic Execution
 15:16:08 - 17-Dec-25
Buy* 22 $17.05 Automatic Execution
 15:16:08 - 17-Dec-25
Buy* 3 $17.05 Automatic Execution
 15:16:08 - 17-Dec-25
Buy* 1 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 2 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 117 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 1 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 110 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 18 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 83 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 14 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Buy* 1 $17.04 Automatic Execution
 15:16:00 - 17-Dec-25
Sell* 13 $17.04 Automatic Execution
 15:15:40 - 17-Dec-25
Sell* 5 $17.04 Automatic Execution
 15:15:40 - 17-Dec-25
Sell* 22 $17.04 Automatic Execution
 15:15:40 - 17-Dec-25
Sell* 110 $17.04 Automatic Execution
 15:15:40 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 15:15:39 - 17-Dec-25
Unknown* 2 $17.04 Automatic Execution
 15:15:36 - 17-Dec-25
Buy* 45 $17.04 Automatic Execution
 15:15:36 - 17-Dec-25
Buy* 55 $17.04 Automatic Execution
 15:15:36 - 17-Dec-25
Buy* 3 $17.04 Automatic Execution
 15:15:36 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 15:15:36 - 17-Dec-25
Unknown* 1 $17.035 Automatic Execution
 15:15:28 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 14:56:51 - 17-Dec-25
Buy* 64 $17.01 Automatic Execution
 14:56:40 - 17-Dec-25
Sell* 200 $17.005 Automatic Execution
 14:56:37 - 17-Dec-25
Sell* 25 $17.01 Automatic Execution
 14:56:35 - 17-Dec-25
Buy* 91 $17.01 Automatic Execution
 14:56:31 - 17-Dec-25
Buy* 100 $17.01 Automatic Execution
 14:56:31 - 17-Dec-25
Sell* 100 $17.005 Automatic Execution
 14:56:23 - 17-Dec-25
Unknown* 100 $16.99 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:56:10 - 17-Dec-25
Buy* 10 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 66 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Unknown* 1 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Unknown* 12 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Unknown* 5 $16.97 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 96 $16.98 Automatic Execution
 14:55:54 - 17-Dec-25
Unknown* 100 $16.98 Automatic Execution
 14:55:54 - 17-Dec-25
Sell* 25 $16.98 Automatic Execution
 14:55:53 - 17-Dec-25
Unknown* 200 $16.985 Automatic Execution
 14:55:51 - 17-Dec-25
Unknown* 100 $16.985 Automatic Execution
 14:55:47 - 17-Dec-25
Buy* 10 $16.98 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 21 $16.98 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:55:33 - 17-Dec-25
Unknown* 200 $16.965 Automatic Execution
 14:55:28 - 17-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:55:25 - 17-Dec-25
Unknown* 17 $16.96 Automatic Execution
 14:55:22 - 17-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:55:22 - 17-Dec-25
Sell* 25 $16.96 Automatic Execution
 14:55:22 - 17-Dec-25
Unknown* 47 $16.965 Automatic Execution
 14:55:21 - 17-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:55:17 - 17-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:55:17 - 17-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:55:04 - 17-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:55:03 - 17-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:54:51 - 17-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:54:51 - 17-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:54:51 - 17-Dec-25
Unknown* 100 $16.93 Automatic Execution
 14:54:48 - 17-Dec-25
Buy* 100 $16.93 Automatic Execution
 14:54:48 - 17-Dec-25
Buy* 140 $16.93 Automatic Execution
 14:54:48 - 17-Dec-25
Buy* 100 $16.92 Automatic Execution
 14:54:40 - 17-Dec-25
Unknown* 71 $16.915 Automatic Execution
 14:54:38 - 17-Dec-25
Buy* 100 $16.92 Automatic Execution
 14:54:38 - 17-Dec-25
Sell* 1 $16.92 Automatic Execution
 14:54:33 - 17-Dec-25
Buy* 25 $16.92 Automatic Execution
 14:54:29 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:54:26 - 17-Dec-25
Unknown* 3 $16.93 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 25 $16.93 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 122 $16.93 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 3 $16.93 Automatic Execution
 14:54:26 - 17-Dec-25
Buy* 100 $16.93 Automatic Execution
 14:54:25 - 17-Dec-25
Buy* 75 $16.93 Automatic Execution
 14:54:25 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:54:24 - 17-Dec-25
Sell* 11 $16.92 Automatic Execution
 14:54:24 - 17-Dec-25
Unknown* 25 $16.93 Automatic Execution
 14:54:18 - 17-Dec-25
Unknown* 25 $16.92 Automatic Execution
 14:54:17 - 17-Dec-25
Unknown* 100 $16.92 Automatic Execution
 14:54:17 - 17-Dec-25
Unknown* 100 $16.92 Automatic Execution
 14:54:17 - 17-Dec-25
Unknown* 100 $16.925 Automatic Execution
 14:54:15 - 17-Dec-25
Buy* 100 $16.93 Automatic Execution
 14:54:03 - 17-Dec-25
Buy* 100 $16.92 Automatic Execution
 14:53:58 - 17-Dec-25
Buy* 75 $16.92 Automatic Execution
 14:53:58 - 17-Dec-25
Buy* 25 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 13 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 37 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 37 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 37 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 38 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 38 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 40 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 25 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 3 $16.93 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 2 $16.93 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 158 $16.935 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:53:47 - 17-Dec-25
Sell* 58 $16.94 Automatic Execution
 14:53:47 - 17-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:53:46 - 17-Dec-25
Sell* 25 $16.94 Automatic Execution
 14:53:46 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:53:46 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:53:46 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:53:46 - 17-Dec-25
Sell* 1 $16.95 Automatic Execution
 14:53:46 - 17-Dec-25
Sell* 99 $16.95 Automatic Execution
 14:53:46 - 17-Dec-25
Sell* 22 $16.95 Automatic Execution
 14:53:46 - 17-Dec-25
Unknown* 100 $16.95 Automatic Execution
 14:53:34 - 17-Dec-25
Sell* 101 $16.94 Automatic Execution
 14:53:28 - 17-Dec-25
Sell* 1 $16.94 Automatic Execution
 14:53:28 - 17-Dec-25
Unknown* 1 $16.94 Automatic Execution
 14:53:27 - 17-Dec-25
Sell* 2 $16.94 Automatic Execution
 14:53:25 - 17-Dec-25
Sell* 99 $16.94 Automatic Execution
 14:53:25 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:53:25 - 17-Dec-25
Sell* 25 $16.94 Automatic Execution
 14:53:25 - 17-Dec-25
Sell* 25 $16.94 Automatic Execution
 14:53:25 - 17-Dec-25
Unknown* 350 $16.945 Automatic Execution
 14:53:24 - 17-Dec-25
Unknown* 350 $16.945 Automatic Execution
 14:53:24 - 17-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:53:24 - 17-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:24 - 17-Dec-25
Buy* 25 $16.94 Automatic Execution
 14:53:24 - 17-Dec-25
Sell* 21 $16.935 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 21 $16.935 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 11 $16.94 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 6 $16.94 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 25 $16.94 Automatic Execution
 14:53:23 - 17-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:53:23 - 17-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 12 $16.95 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 34 $16.96 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 111 $16.96 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 25 $16.96 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 400 $16.96 Automatic Execution
 14:53:23 - 17-Dec-25
Buy* 10 $16.96 Automatic Execution
 14:53:12 - 17-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 14 $16.95 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:53:07 - 17-Dec-25
Unknown* 200 $16.945 Automatic Execution
 14:53:04 - 17-Dec-25
Unknown* 100 $16.94 Automatic Execution
 14:53:03 - 17-Dec-25
Unknown* 51 $16.94 Automatic Execution
 14:53:03 - 17-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:53:01 - 17-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:53:01 - 17-Dec-25
Unknown* 100 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Unknown* 103 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Unknown* 300 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 16 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 25 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:52:59 - 17-Dec-25
Unknown* 1 $16.95 Automatic Execution
 14:52:59 - 17-Dec-25
Unknown* 102 $16.95 Automatic Execution
 14:52:59 - 17-Dec-25
Unknown* 25 $16.95 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 108 $16.95 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 25 $16.95 Automatic Execution
 14:52:59 - 17-Dec-25
Buy* 54 $16.95 Automatic Execution
 14:52:57 - 17-Dec-25
Buy* 25 $16.95 Automatic Execution
 14:52:57 - 17-Dec-25
Sell* 300 $16.95 Automatic Execution
 14:52:56 - 17-Dec-25
Unknown* 200 $16.955 Automatic Execution
 14:52:53 - 17-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 35 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 165 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 135 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 35 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 65 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Unknown* 135 $16.955 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 65 $16.95 Automatic Execution
 14:52:51 - 17-Dec-25
Unknown* 135 $16.955 Automatic Execution
 14:52:51 - 17-Dec-25
Unknown* 225 $16.955 Automatic Execution
 14:52:51 - 17-Dec-25
Unknown* 225 $16.955 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 41 $16.96 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 11 $16.96 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 25 $16.96 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:52:51 - 17-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:52:51 - 17-Dec-25
Unknown* 26 $16.97 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 2 $16.97 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 100 $16.97 Automatic Execution
 14:52:44 - 17-Dec-25
Sell* 95 $16.97 Automatic Execution
 14:52:44 - 17-Dec-25
Sell* 5 $16.97 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 100 $16.975 Automatic Execution
 14:52:44 - 17-Dec-25
Sell* 13 $16.98 Automatic Execution
 14:52:44 - 17-Dec-25
Sell* 25 $16.98 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 360 $16.985 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 360 $16.985 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 316 $16.985 Automatic Execution
 14:52:44 - 17-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:52:44 - 17-Dec-25
Buy* 40 $16.98 Automatic Execution
 14:52:44 - 17-Dec-25
Buy* 8 $16.98 Automatic Execution
 14:52:44 - 17-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:52:44 - 17-Dec-25
Buy* 14 $16.98 Automatic Execution
 14:52:44 - 17-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 316 $16.975 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 200 $16.975 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 100 $16.975 Automatic Execution
 14:52:44 - 17-Dec-25
Unknown* 316 $16.975 Automatic Execution
 14:52:44 - 17-Dec-25
Buy* 21 $16.96 Automatic Execution
 14:52:38 - 17-Dec-25
Buy* 10 $16.96 Automatic Execution
 14:52:37 - 17-Dec-25
Buy* 21 $16.96 Automatic Execution
 14:52:37 - 17-Dec-25
Buy* 21 $16.96 Automatic Execution
 14:52:37 - 17-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:52:35 - 17-Dec-25
Buy* 11 $16.95 Automatic Execution
 14:52:35 - 17-Dec-25
Buy* 5 $16.95 Automatic Execution
 14:52:35 - 17-Dec-25
Buy* 9 $16.95 Automatic Execution
 14:52:35 - 17-Dec-25
Buy* 4 $16.95 Automatic Execution
 14:52:35 - 17-Dec-25
Buy* 10 $16.95 Automatic Execution
 14:52:35 - 17-Dec-25
Buy* 10 $16.95 Automatic Execution
 14:52:35 - 17-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:52:29 - 17-Dec-25
Unknown* 340 $16.945 Automatic Execution
 14:52:27 - 17-Dec-25
Unknown* 360 $16.945 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 6 $16.94 Automatic Execution
 14:52:26 - 17-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:52:26 - 17-Dec-25
Buy* 100 $16.93 Automatic Execution
 14:52:25 - 17-Dec-25
Buy* 35 $16.92 Automatic Execution
 14:52:23 - 17-Dec-25
Buy* 20 $16.92 Automatic Execution
 14:52:23 - 17-Dec-25
Buy* 100 $16.92 Automatic Execution
 14:52:23 - 17-Dec-25
Buy* 100 $16.92 Automatic Execution
 14:52:23 - 17-Dec-25
Buy* 21 $16.92 Automatic Execution
 14:52:23 - 17-Dec-25
Buy* 25 $16.91 Automatic Execution
 14:52:11 - 17-Dec-25
Buy* 100 $16.91 Automatic Execution
 14:52:11 - 17-Dec-25
Buy* 100 $16.91 Automatic Execution
 14:52:11 - 17-Dec-25
Buy* 25 $16.91 Automatic Execution
 14:52:11 - 17-Dec-25
Unknown* 102 $16.91 Automatic Execution
 14:52:09 - 17-Dec-25
Unknown* 18 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Unknown* 177 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Unknown* 102 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 40 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 75 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 97 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 3 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 25 $16.92 Automatic Execution
 14:52:06 - 17-Dec-25
Sell* 100 $16.92 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 100 $16.93 Automatic Execution
 14:52:00 - 17-Dec-25
Buy* 112 $16.93 Automatic Execution
 14:52:00 - 17-Dec-25
Buy* 100 $16.93 Automatic Execution
 14:52:00 - 17-Dec-25
Buy* 25 $16.93 Automatic Execution
 14:52:00 - 17-Dec-25
Buy* 100 $16.93 Automatic Execution
 14:52:00 - 17-Dec-25
Unknown* 13 $16.93 Automatic Execution
 14:52:00 - 17-Dec-25
Sell* 2 $16.93 Automatic Execution
 14:51:58 - 17-Dec-25
Sell* 158 $16.935 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:51:56 - 17-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 105 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 3 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 300 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 300 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 300 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 103 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 97 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Buy* 89 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Buy* 37 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Buy* 37 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 89 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 37 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 37 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 37 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 21 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 22 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 97 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 8 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 37 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 24 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 9 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 96 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 4 $16.94 Automatic Execution
 14:51:56 - 17-Dec-25
Sell* 1 $16.94 Automatic Execution
 14:51:55 - 17-Dec-25
Sell* 43 $16.94 Automatic Execution
 14:51:55 - 17-Dec-25
Sell* 37 $16.94 Automatic Execution
 14:51:55 - 17-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:55 - 17-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 200 $16.95 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:51:52 - 17-Dec-25
Unknown* 98 $16.96 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 45 $16.96 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 30 $16.96 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 200 $16.96 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 19 $16.96 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 2 $16.96 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 9 $16.96 Automatic Execution
 14:51:49 - 17-Dec-25
Sell* 38 $16.97 Automatic Execution
 14:51:47 - 17-Dec-25
Sell* 38 $16.97 Automatic Execution
 14:51:47 - 17-Dec-25
Sell* 100 $16.97 Automatic Execution
 14:51:47 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:51:40 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:51:40 - 17-Dec-25
Buy* 25 $16.97 Automatic Execution
 14:51:40 - 17-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:51:40 - 17-Dec-25
Unknown* 185 $16.975 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 105 $16.975 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 360 $16.975 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 325 $16.975 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 100 $16.975 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 100 $16.975 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 1 $16.97 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 1 $16.98 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 100 $16.98 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 120 $16.98 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 4 $16.98 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 100 $16.98 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 100 $16.98 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 100 $16.985 Automatic Execution
 14:51:32 - 17-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:51:29 - 17-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:51:29 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:51:25 - 17-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:51:23 - 17-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:51:23 - 17-Dec-25
Buy* 4 $16.98 Automatic Execution
 14:51:23 - 17-Dec-25
Sell* 10 $16.97 Automatic Execution
 14:51:22 - 17-Dec-25
Sell* 1 $16.97 Automatic Execution
 14:51:22 - 17-Dec-25
Sell* 1 $16.97 Automatic Execution
 14:51:22 - 17-Dec-25
Unknown* 27 $16.975 Automatic Execution
 14:51:22 - 17-Dec-25
Sell* 100 $16.97 Automatic Execution
 14:51:22 - 17-Dec-25
Sell* 100 $16.98 Automatic Execution
 14:51:22 - 17-Dec-25
Sell* 3 $16.98 Automatic Execution
 14:51:22 - 17-Dec-25
Sell* 1 $16.99 Automatic Execution
 14:51:16 - 17-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:51:14 - 17-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:51:14 - 17-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:51:14 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 8 $16.99 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 300 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 40 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 10 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 500 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 1,000 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 250 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 8 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 101 $17.01 Automatic Execution
 14:50:54 - 17-Dec-25
Sell* 100 $17.01 Automatic Execution
 14:50:54 - 17-Dec-25
Sell* 100 $17.01 Automatic Execution
 14:50:54 - 17-Dec-25
Unknown* 100 $17.015 Automatic Execution
 14:50:54 - 17-Dec-25
Buy* 42 $17.02 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 101 $17.02 Automatic Execution
 14:50:53 - 17-Dec-25
Sell* 100 $17.02 Automatic Execution
 14:50:53 - 17-Dec-25
Sell* 3 $17.02 Automatic Execution
 14:50:53 - 17-Dec-25
Sell* 85 $17.02 Automatic Execution
 14:50:53 - 17-Dec-25
Sell* 100 $17.02 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 350 $17.025 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 135 $17.025 Automatic Execution
 14:50:53 - 17-Dec-25
Sell* 9 $17.02 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 360 $17.025 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 225 $17.025 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 202 $17.025 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 158 $17.025 Automatic Execution
 14:50:53 - 17-Dec-25
Sell* 82 $17.02 Automatic Execution
 14:50:41 - 17-Dec-25
Sell* 318 $17.02 Automatic Execution
 14:50:41 - 17-Dec-25
Sell* 12 $17.02 Automatic Execution
 14:50:40 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 14:50:38 - 17-Dec-25
Unknown* 132 $17.025 Automatic Execution
 14:50:38 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 14:50:38 - 17-Dec-25
Unknown* 100 $17.02 Automatic Execution
 14:50:38 - 17-Dec-25
Unknown* 4 $17.02 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 33 $17.02 Automatic Execution
 14:50:33 - 17-Dec-25
Sell* 5 $17.03 Automatic Execution
 14:50:26 - 17-Dec-25
Sell* 297 $17.03 Automatic Execution
 14:50:26 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 14:50:26 - 17-Dec-25
Sell* 50 $17.03 Automatic Execution
 14:50:26 - 17-Dec-25
Sell* 50 $17.03 Automatic Execution
 14:50:26 - 17-Dec-25
Unknown* 200 $17.035 Automatic Execution
 14:50:22 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 14:50:08 - 17-Dec-25
Sell* 75 $17.04 Automatic Execution
 14:50:08 - 17-Dec-25
Sell* 1 $17.04 Automatic Execution
 14:50:08 - 17-Dec-25
Sell* 1 $17.04 Automatic Execution
 14:50:08 - 17-Dec-25
Sell* 3 $17.04 Automatic Execution
 14:50:08 - 17-Dec-25
Sell* 1 $17.04 Automatic Execution
 14:50:08 - 17-Dec-25
Sell* 3 $17.04 Automatic Execution
 14:50:08 - 17-Dec-25
Sell* 93 $17.04 Automatic Execution
 14:50:08 - 17-Dec-25
Unknown* 100 $17.04 Automatic Execution
 14:50:06 - 17-Dec-25
Unknown* 25 $17.04 Automatic Execution
 14:50:06 - 17-Dec-25
Unknown* 100 $17.04 Automatic Execution
 14:50:06 - 17-Dec-25
Unknown* 200 $17.045 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 14:49:57 - 17-Dec-25
Sell* 1 $17.04 Automatic Execution
 14:49:49 - 17-Dec-25
Sell* 87 $17.04 Automatic Execution
 14:49:49 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 14:49:49 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 14:49:49 - 17-Dec-25
Unknown* 80 $17.04 Automatic Execution
 14:49:38 - 17-Dec-25
Sell* 25 $17.05 Automatic Execution
 14:49:37 - 17-Dec-25
Sell* 1 $17.05 Automatic Execution
 14:49:37 - 17-Dec-25
Sell* 90 $17.05 Automatic Execution
 14:49:37 - 17-Dec-25
Sell* 25 $17.05 Automatic Execution
 14:49:37 - 17-Dec-25
Buy* 8 $17.05 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 100 $17.05 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 100 $17.05 Automatic Execution
 14:49:36 - 17-Dec-25
Unknown* 4 $17.04 Automatic Execution
 14:49:36 - 17-Dec-25
Unknown* 31 $17.04 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 60 $17.04 Automatic Execution
 14:49:35 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 14:49:34 - 17-Dec-25
Buy* 100 $17.03 Automatic Execution
 14:49:26 - 17-Dec-25
Buy* 15 $17.03 Automatic Execution
 14:49:26 - 17-Dec-25
Buy* 178 $17.03 Automatic Execution
 14:49:26 - 17-Dec-25
Buy* 111 $17.03 Automatic Execution
 14:49:26 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 14:49:25 - 17-Dec-25
Buy* 24 $17.03 Automatic Execution
 14:49:20 - 17-Dec-25
Buy* 20 $17.03 Automatic Execution
 14:49:20 - 17-Dec-25
Buy* 56 $17.03 Automatic Execution
 14:49:20 - 17-Dec-25
Buy* 38 $17.03 Automatic Execution
 14:49:20 - 17-Dec-25
Buy* 37 $17.03 Automatic Execution
 14:49:20 - 17-Dec-25
Buy* 25 $17.03 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 90 $17.03 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 14:49:20 - 17-Dec-25
Unknown* 83 $17.035 Automatic Execution
 14:49:16 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 14:49:16 - 17-Dec-25
Sell* 90 $17.03 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 500 $17.03 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 40 $17.03 Automatic Execution
 14:49:14 - 17-Dec-25
Buy* 90 $17.04 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 95 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 25 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 40 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 142 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 15 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 36 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 83 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 27 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 108 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 82 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 25 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 15 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 40 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Buy* 25 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Buy* 2 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Buy* 100 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Buy* 100 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Buy* 14 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Buy* 25 $17.05 Automatic Execution
 14:49:14 - 17-Dec-25
Unknown* 100 $17.05 Automatic Execution
 14:49:05 - 17-Dec-25
Unknown* 82 $17.05 Automatic Execution
 14:49:05 - 17-Dec-25
Unknown* 18 $17.05 Automatic Execution
 14:49:05 - 17-Dec-25
Unknown* 82 $17.05 Automatic Execution
 14:49:05 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 14:49:04 - 17-Dec-25
Buy* 2 $17.06 Automatic Execution
 14:49:02 - 17-Dec-25
Sell* 40 $17.06 Automatic Execution
 14:49:02 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 14:49:02 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 14:49:02 - 17-Dec-25
Buy* 36 $17.06 Automatic Execution
 14:49:02 - 17-Dec-25
Buy* 88 $17.08 Automatic Execution
 14:48:51 - 17-Dec-25
Buy* 12 $17.08 Automatic Execution
 14:48:51 - 17-Dec-25
Buy* 25 $17.08 Automatic Execution
 14:48:51 - 17-Dec-25
Unknown* 25 $17.08 Automatic Execution
 14:48:50 - 17-Dec-25
Sell* 8 $17.08 Automatic Execution
 14:48:50 - 17-Dec-25
Sell* 2 $17.09 Automatic Execution
 14:48:48 - 17-Dec-25
Sell* 22 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 30 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 41 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 31 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 6 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 27 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 2 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 10 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 79 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 36 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 4 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 17 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 200 $17.095 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 39 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 39 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 39 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 25 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 13 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 26 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 33 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 500 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 25 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 32 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 12 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 36 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 6 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 17 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 6 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 25 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 6 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 36 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 91 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 87 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 71 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 1 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 22 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 6 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:48:47 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:41 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:41 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:36 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:36 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:31 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:30 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:26 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:21 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:48:21 - 17-Dec-25
Buy* 25 $17.09 Automatic Execution
 14:47:56 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 14:47:55 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:47:53 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:47:53 - 17-Dec-25
Unknown* 35 $17.10 Automatic Execution
 14:47:39 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:47:39 - 17-Dec-25
Sell* 43 $17.10 Automatic Execution
 14:47:39 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 14:47:39 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:47:39 - 17-Dec-25
Unknown* 31 $17.09 Automatic Execution
 14:47:28 - 17-Dec-25
Unknown* 63 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Unknown* 100 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 94 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 1 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 2 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 1 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 90 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:47:26 - 17-Dec-25
Unknown* 100 $17.095 Automatic Execution
 14:47:26 - 17-Dec-25
Unknown* 200 $17.095 Automatic Execution
 14:47:12 - 17-Dec-25
Unknown* 195 $17.095 Automatic Execution
 14:47:11 - 17-Dec-25
Unknown* 80 $17.10 Automatic Execution
 14:47:07 - 17-Dec-25
Unknown* 16 $17.10 Automatic Execution
 14:47:07 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:47:07 - 17-Dec-25
Buy* 5 $17.10 Automatic Execution
 14:47:07 - 17-Dec-25
Sell* 58 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 127 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 142 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 700 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 44 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 102 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 4 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 6 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 169 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 231 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 10 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 43 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 100 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 158 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 100 $17.095 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 124 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 193 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 10 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 350 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 90 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 25 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 35 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 360 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 94 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 49 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 100 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 25 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 100 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 5 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 37 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 300 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 49 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 94 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 2 $17.11 Automatic Execution
 14:46:47 - 17-Dec-25
Unknown* 44 $17.11 Automatic Execution
 14:46:47 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 14:46:47 - 17-Dec-25
Buy* 30 $17.11 Automatic Execution
 14:46:46 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 14:46:46 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 14:46:46 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 14:46:24 - 17-Dec-25
Unknown* 200 $17.105 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 14:46:22 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 14:46:22 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 14:46:22 - 17-Dec-25
Sell* 47 $17.12 Automatic Execution
 14:46:21 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 14:46:13 - 17-Dec-25
Buy* 2 $17.12 Automatic Execution
 14:46:13 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 14:46:13 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 14:46:10 - 17-Dec-25
Buy* 25 $17.11 Automatic Execution
 14:46:10 - 17-Dec-25
Sell* 6 $17.11 Automatic Execution
 14:46:09 - 17-Dec-25
Unknown* 100 $17.10 Automatic Execution
 14:46:04 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:46:04 - 17-Dec-25
Buy* 35 $17.10 Automatic Execution
 14:46:04 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 14:46:04 - 17-Dec-25
Buy* 75 $17.09 Automatic Execution
 14:46:02 - 17-Dec-25
Buy* 25 $17.09 Automatic Execution
 14:46:01 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 14:46:00 - 17-Dec-25
Sell* 4 $17.09 Automatic Execution
 14:45:53 - 17-Dec-25
Buy* 30 $17.09 Automatic Execution
 14:45:53 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 14:45:53 - 17-Dec-25
Unknown* 35 $17.09 Automatic Execution
 14:45:48 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 14:45:48 - 17-Dec-25
Buy* 2 $17.09 Automatic Execution
 14:45:48 - 17-Dec-25
Sell* 75 $17.09 Automatic Execution
 14:45:44 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:45:44 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 14:45:44 - 17-Dec-25
Sell* 1 $17.10 Automatic Execution
 14:45:42 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 14:45:42 - 17-Dec-25
Sell* 1 $17.10 Automatic Execution
 14:45:42 - 17-Dec-25
Sell* 77 $17.10 Automatic Execution
 14:45:42 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 14:45:26 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 14:45:24 - 17-Dec-25
Buy* 120 $17.11 Automatic Execution
 14:45:24 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 14:45:24 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 14:25:52 - 17-Dec-25
Sell* 7 $17.33 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 6 $17.33 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 200 $17.33 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 18 $17.33 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 14:25:51 - 17-Dec-25
Unknown* 35 $17.34 Automatic Execution
 14:25:48 - 17-Dec-25
Unknown* 10 $17.34 Automatic Execution
 14:25:48 - 17-Dec-25
Sell* 50 $17.34 Automatic Execution
 14:25:48 - 17-Dec-25
Sell* 6 $17.34 Automatic Execution
 14:25:48 - 17-Dec-25
Sell* 20 $17.34 Automatic Execution
 14:25:48 - 17-Dec-25
Sell* 11 $17.34 Automatic Execution
 14:25:48 - 17-Dec-25
Sell* 51 $17.34 Automatic Execution
 14:25:48 - 17-Dec-25
Buy* 6 $17.34 Automatic Execution
 14:25:44 - 17-Dec-25
Buy* 600 $17.34 Automatic Execution
 14:25:44 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 14:25:44 - 17-Dec-25
Buy* 39 $17.34 Automatic Execution
 14:25:44 - 17-Dec-25
Buy* 15 $17.34 Automatic Execution
 14:25:44 - 17-Dec-25
Buy* 38 $17.34 Automatic Execution
 14:25:44 - 17-Dec-25
Buy* 2 $17.34 Automatic Execution
 14:25:44 - 17-Dec-25
Sell* 149 $17.33 Automatic Execution
 14:25:09 - 17-Dec-25
Sell* 15 $17.33 Automatic Execution
 14:25:09 - 17-Dec-25
Sell* 36 $17.33 Automatic Execution
 14:25:09 - 17-Dec-25
Sell* 2 $17.33 Automatic Execution
 14:25:09 - 17-Dec-25
Sell* 2,250 $17.33 Automatic Execution
 14:25:09 - 17-Dec-25
Unknown* 8 $17.335 Automatic Execution
 14:24:37 - 17-Dec-25
Buy* 899 $17.33 Automatic Execution
 14:24:28 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 14:24:28 - 17-Dec-25
Unknown* 10 $17.325 Automatic Execution
 14:24:21 - 17-Dec-25
Buy* 10 $17.33 Automatic Execution
 14:24:05 - 17-Dec-25
Unknown* 53 $17.33 Automatic Execution
 14:24:01 - 17-Dec-25
Unknown* 15 $17.33 Automatic Execution
 14:24:01 - 17-Dec-25
Sell* 85 $17.33 Automatic Execution
 14:24:01 - 17-Dec-25
Sell* 15 $17.33 Automatic Execution
 14:24:01 - 17-Dec-25
Buy* 14 $17.33 Automatic Execution
 14:23:50 - 17-Dec-25
Buy* 10 $17.33 Automatic Execution
 14:23:48 - 17-Dec-25
Buy* 5 $17.32 Automatic Execution
 14:23:46 - 17-Dec-25
Buy* 12 $17.32 Automatic Execution
 14:23:46 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 14:23:46 - 17-Dec-25
Buy* 1 $17.32 Automatic Execution
 14:23:46 - 17-Dec-25
Buy* 2 $17.32 Automatic Execution
 14:23:46 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 14:23:27 - 17-Dec-25
Buy* 100 $17.315 Automatic Execution
 14:23:27 - 17-Dec-25
Unknown* 12 $17.33 Automatic Execution
 14:23:22 - 17-Dec-25
Sell* 12 $17.33 Automatic Execution
 14:23:21 - 17-Dec-25
Unknown* 100 $17.335 Automatic Execution
 14:23:20 - 17-Dec-25
Unknown* 100 $17.335 Automatic Execution
 14:23:20 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 14:23:20 - 17-Dec-25
Sell* 25 $17.33 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 25 $17.33 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 12 $17.33 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 43 $17.33 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 15 $17.33 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 6 $17.31 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 25 $17.31 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 6 $17.31 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 85 $17.31 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 25 $17.31 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 50 $17.31 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 14:22:58 - 17-Dec-25
Sell* 94 $17.31 Automatic Execution
 14:22:58 - 17-Dec-25
Unknown* 95 $17.32 Automatic Execution
 14:22:51 - 17-Dec-25
Unknown* 112 $17.32 Automatic Execution
 14:22:51 - 17-Dec-25
Sell* 1 $17.33 Automatic Execution
 14:22:43 - 17-Dec-25
Sell* 96 $17.33 Automatic Execution
 14:22:43 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 14:22:43 - 17-Dec-25
Sell* 1 $17.34 Automatic Execution
 14:22:33 - 17-Dec-25
Sell* 95 $17.34 Automatic Execution
 14:22:33 - 17-Dec-25
Unknown* 11 $17.35 Automatic Execution
 14:22:28 - 17-Dec-25
Unknown* 49 $17.355 Automatic Execution
 14:22:26 - 17-Dec-25
Sell* 72 $17.35 Automatic Execution
 14:22:23 - 17-Dec-25
Sell* 28 $17.35 Automatic Execution
 14:22:23 - 17-Dec-25
Buy* 50 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Buy* 36 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 92 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 140 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 3 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 25 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 280 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 20 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 3 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 50 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 92 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 63 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 37 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 158 $17.355 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 350 $17.355 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 158 $17.355 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 350 $17.355 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 77 $17.355 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 50 $17.35 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 300 $17.35 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 25 $17.35 Automatic Execution
 14:22:14 - 17-Dec-25
Unknown* 110 $17.345 Automatic Execution
 14:21:56 - 17-Dec-25
Unknown* 100 $17.345 Automatic Execution
 14:21:53 - 17-Dec-25
Unknown* 46 $17.345 Automatic Execution
 14:21:52 - 17-Dec-25
Unknown* 54 $17.345 Automatic Execution
 14:21:52 - 17-Dec-25
Unknown* 46 $17.345 Automatic Execution
 14:21:52 - 17-Dec-25
Unknown* 158 $17.345 Automatic Execution
 14:21:52 - 17-Dec-25
Unknown* 158 $17.345 Automatic Execution
 14:21:52 - 17-Dec-25
Buy* 100 $17.355 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 738 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 142 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 500 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 50 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 50 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Unknown* 158 $17.355 Automatic Execution
 14:21:52 - 17-Dec-25
Unknown* 64 $17.355 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 26 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 25 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 50 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:52 - 17-Dec-25
Unknown* 158 $17.355 Automatic Execution
 14:21:52 - 17-Dec-25
Unknown* 80 $17.36 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 400 $17.36 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 25 $17.36 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 75 $17.36 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 25 $17.36 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 20 $17.36 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 380 $17.365 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.365 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 400 $17.365 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 325 $17.365 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 25 $17.37 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 209 $17.38 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 11 $17.38 Automatic Execution
 14:21:49 - 17-Dec-25
Buy* 92 $17.385 Automatic Execution
 14:21:46 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 55 $17.38 Automatic Execution
 14:21:34 - 17-Dec-25
Unknown* 158 $17.375 Automatic Execution
 14:21:24 - 17-Dec-25
Unknown* 100 $17.375 Automatic Execution
 14:21:23 - 17-Dec-25
Unknown* 100 $17.375 Automatic Execution
 14:21:23 - 17-Dec-25
Unknown* 158 $17.375 Automatic Execution
 14:21:23 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 14:21:23 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 14:21:23 - 17-Dec-25
Buy* 25 $17.37 Automatic Execution
 14:21:23 - 17-Dec-25
Sell* 36 $17.37 Automatic Execution
 14:21:22 - 17-Dec-25
Buy* 8 $17.37 Automatic Execution
 14:21:22 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 14:21:22 - 17-Dec-25
Buy* 75 $17.37 Automatic Execution
 14:21:22 - 17-Dec-25
Buy* 25 $17.37 Automatic Execution
 14:21:21 - 17-Dec-25
Buy* 33 $17.37 Automatic Execution
 14:21:21 - 17-Dec-25
Unknown* 100 $17.36 Automatic Execution
 14:21:20 - 17-Dec-25
Unknown* 100 $17.36 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 14:21:18 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 14:21:12 - 17-Dec-25
Buy* 13 $17.35 Automatic Execution
 14:21:12 - 17-Dec-25
Unknown* 57 $17.35 Automatic Execution
 14:21:11 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:21:10 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:21:10 - 17-Dec-25
Buy* 1 $17.35 Automatic Execution
 14:21:10 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 14:21:10 - 17-Dec-25
Sell* 84 $17.35 Automatic Execution
 14:21:06 - 17-Dec-25
Sell* 6 $17.35 Automatic Execution
 14:21:06 - 17-Dec-25
Sell* 25 $17.35 Automatic Execution
 14:21:06 - 17-Dec-25
Sell* 10 $17.36 Automatic Execution
 14:21:04 - 17-Dec-25
Sell* 23 $17.36 Automatic Execution
 14:21:04 - 17-Dec-25
Sell* 4 $17.36 Automatic Execution
 14:21:04 - 17-Dec-25
Sell* 25 $17.36 Automatic Execution
 14:21:04 - 17-Dec-25
Buy* 11 $17.37 Automatic Execution
 14:20:59 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 14:20:59 - 17-Dec-25
Buy* 11 $17.37 Automatic Execution
 14:20:59 - 17-Dec-25
Buy* 45 $17.37 Automatic Execution
 14:20:59 - 17-Dec-25
Sell* 50 $17.37 Automatic Execution
 14:20:58 - 17-Dec-25
Sell* 15 $17.37 Automatic Execution
 14:20:58 - 17-Dec-25
Sell* 25 $17.37 Automatic Execution
 14:20:58 - 17-Dec-25
Unknown* 11 $17.38 Automatic Execution
 14:20:58 - 17-Dec-25
Unknown* 119 $17.38 Automatic Execution
 14:20:58 - 17-Dec-25
Unknown* 5 $17.38 Automatic Execution
 14:20:58 - 17-Dec-25
Buy* 12 $17.385 Automatic Execution
 14:20:56 - 17-Dec-25
Unknown* 5 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Buy* 350 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 5 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 18 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 5 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 133 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 158 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 7 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 26 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 25 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 9 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 74 $17.38 Automatic Execution
 14:20:51 - 17-Dec-25
Buy* 46 $17.385 Automatic Execution
 14:20:47 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 5 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 25 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 25 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 5 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 50 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Unknown* 42 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Unknown* 10 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Unknown* 100 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Unknown* 41 $17.38 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $17.385 Automatic Execution
 14:20:16 - 17-Dec-25
Buy* 42 $17.385 Automatic Execution
 14:20:13 - 17-Dec-25
Unknown* 91 $17.39 Automatic Execution
 14:20:13 - 17-Dec-25
Sell* 91 $17.39 Automatic Execution
 14:20:13 - 17-Dec-25
Sell* 17 $17.39 Automatic Execution
 14:20:11 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:11 - 17-Dec-25
Unknown* 100 $17.395 Automatic Execution
 14:20:11 - 17-Dec-25
Sell* 92 $17.39 Automatic Execution
 14:20:11 - 17-Dec-25
Sell* 117 $17.39 Automatic Execution
 14:20:11 - 17-Dec-25
Sell* 92 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 92 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Unknown* 5 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Unknown* 13 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Unknown* 7 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Unknown* 25 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 4 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 500 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 121 $17.40 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 17 $17.40 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 500 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 10 $17.40 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 39 $17.40 Automatic Execution
 14:20:10 - 17-Dec-25
Unknown* 200 $17.405 Automatic Execution
 14:19:48 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 17 $17.40 Automatic Execution
 14:19:40 - 17-Dec-25
Unknown* 300 $17.40 Automatic Execution
 14:19:20 - 17-Dec-25
Unknown* 2 $17.40 Automatic Execution
 14:19:20 - 17-Dec-25
Unknown* 15 $17.40 Automatic Execution
 14:19:20 - 17-Dec-25
Sell* 10 $17.40 Automatic Execution
 14:19:20 - 17-Dec-25
Sell* 12 $17.40 Automatic Execution
 14:19:20 - 17-Dec-25
Sell* 39 $17.40 Automatic Execution
 14:19:20 - 17-Dec-25
Unknown* 46 $17.405 Automatic Execution
 14:19:12 - 17-Dec-25
Unknown* 100 $17.405 Automatic Execution
 14:19:12 - 17-Dec-25
Buy* 10 $17.40 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 21 $17.40 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 10 $17.40 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 61 $17.39 Automatic Execution
 14:18:50 - 17-Dec-25
Buy* 100 $17.385 Automatic Execution
 14:18:31 - 17-Dec-25
Buy* 61 $17.385 Automatic Execution
 14:18:29 - 17-Dec-25
Buy* 25 $17.39 Automatic Execution
 14:18:22 - 17-Dec-25
Buy* 41 $17.39 Automatic Execution
 14:18:22 - 17-Dec-25
Buy* 1 $17.39 Automatic Execution
 14:18:22 - 17-Dec-25
Buy* 150 $17.385 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 50 $17.39 Automatic Execution
 14:18:21 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 25 $17.39 Automatic Execution
 14:18:18 - 17-Dec-25
Buy* 8 $17.38 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 2 $17.38 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 73 $17.38 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 27 $17.38 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 3 $17.38 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:18:07 - 17-Dec-25
Buy* 24 $17.36 Automatic Execution
 14:18:07 - 17-Dec-25
Buy* 3 $17.36 Automatic Execution
 14:18:07 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:18:07 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:17:58 - 17-Dec-25
Buy* 25 $17.35 Automatic Execution
 14:17:56 - 17-Dec-25
Buy* 50 $17.35 Automatic Execution
 14:17:56 - 17-Dec-25
Unknown* 100 $17.345 Automatic Execution
 14:17:52 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 14:17:50 - 17-Dec-25
Unknown* 100 $17.35 Automatic Execution
 14:17:48 - 17-Dec-25
Sell* 3 $17.35 Automatic Execution
 14:17:48 - 17-Dec-25
Sell* 9 $17.35 Automatic Execution
 14:17:48 - 17-Dec-25
Unknown* 12 $17.36 Automatic Execution
 14:17:39 - 17-Dec-25
Sell* 40 $17.36 Automatic Execution
 14:17:39 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:17:39 - 17-Dec-25
Sell* 220 $17.36 Automatic Execution
 14:17:39 - 17-Dec-25
Sell* 41 $17.365 Automatic Execution
 14:17:39 - 17-Dec-25
Unknown* 15 $17.37 Automatic Execution
 14:17:32 - 17-Dec-25
Unknown* 59 $17.37 Automatic Execution
 14:17:31 - 17-Dec-25
Sell* 9 $17.37 Automatic Execution
 14:17:31 - 17-Dec-25
Buy* 10 $17.37 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 5 $17.36 Automatic Execution
 14:17:10 - 17-Dec-25
Buy* 10 $17.36 Automatic Execution
 14:17:03 - 17-Dec-25
Buy* 1 $17.36 Automatic Execution
 14:17:03 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:16:53 - 17-Dec-25
Sell* 41 $17.36 Automatic Execution
 14:16:53 - 17-Dec-25
Sell* 3 $17.36 Automatic Execution
 14:16:53 - 17-Dec-25
Sell* 400 $17.37 Automatic Execution
 14:16:41 - 17-Dec-25
Sell* 12 $17.37 Automatic Execution
 14:16:41 - 17-Dec-25
Sell* 10 $17.37 Automatic Execution
 14:16:41 - 17-Dec-25
Unknown* 6 $17.37 Automatic Execution
 14:16:08 - 17-Dec-25
Unknown* 20 $17.37 Automatic Execution
 14:16:08 - 17-Dec-25
Unknown* 975 $17.37 Automatic Execution
 14:16:08 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:15:59 - 17-Dec-25
Unknown* 50 $17.36 Automatic Execution
 14:15:57 - 17-Dec-25
Unknown* 50 $17.36 Automatic Execution
 14:15:57 - 17-Dec-25
Sell* 12 $17.36 Automatic Execution
 14:15:51 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:15:51 - 17-Dec-25
Sell* 38 $17.36 Automatic Execution
 14:15:51 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:15:51 - 17-Dec-25
Sell* 50 $17.36 Automatic Execution
 14:15:51 - 17-Dec-25
Buy* 200 $17.35 Automatic Execution
 14:15:48 - 17-Dec-25
Buy* 17 $17.35 Automatic Execution
 14:15:48 - 17-Dec-25
Buy* 10 $17.35 Automatic Execution
 14:15:48 - 17-Dec-25
Buy* 79 $17.35 Automatic Execution
 14:15:48 - 17-Dec-25
Buy* 21 $17.35 Automatic Execution
 14:15:48 - 17-Dec-25
Unknown* 100 $17.345 Automatic Execution
 14:15:44 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 14:15:44 - 17-Dec-25
Buy* 1 $17.34 Automatic Execution
 14:15:44 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 14:15:44 - 17-Dec-25
Buy* 79 $17.34 Automatic Execution
 14:15:44 - 17-Dec-25
Buy* 21 $17.34 Automatic Execution
 14:15:43 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 14:15:32 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 14:15:32 - 17-Dec-25
Buy* 2 $17.33 Automatic Execution
 14:15:32 - 17-Dec-25
Buy* 18 $17.33 Automatic Execution
 14:15:32 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 14:15:25 - 17-Dec-25
Unknown* 83 $17.33 Automatic Execution
 14:15:25 - 17-Dec-25
Unknown* 17 $17.33 Automatic Execution
 14:15:25 - 17-Dec-25
Unknown* 25 $17.33 Automatic Execution
 14:15:25 - 17-Dec-25
Sell* 2 $17.33 Automatic Execution
 14:15:25 - 17-Dec-25
Sell* 18 $17.33 Automatic Execution
 14:15:25 - 17-Dec-25
Sell* 26 $17.33 Automatic Execution
 14:15:25 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 13:54:03 - 17-Dec-25
Unknown* 958 $17.17 Automatic Execution
 13:54:03 - 17-Dec-25
Unknown* 100 $17.17 Automatic Execution
 13:54:03 - 17-Dec-25
Sell* 1 $17.17 Automatic Execution
 13:54:01 - 17-Dec-25
Sell* 240 $17.17 Automatic Execution
 13:54:01 - 17-Dec-25
Sell* 6 $17.17 Automatic Execution
 13:54:01 - 17-Dec-25
Sell* 2 $17.17 Automatic Execution
 13:54:01 - 17-Dec-25
Sell* 2 $17.17 Automatic Execution
 13:54:01 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 13:54:00 - 17-Dec-25
Sell* 760 $17.17 Automatic Execution
 13:53:56 - 17-Dec-25
Unknown* 340 $17.175 Automatic Execution
 13:53:56 - 17-Dec-25
Unknown* 4 $17.175 Automatic Execution
 13:53:56 - 17-Dec-25
Sell* 25 $17.18 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 45 $17.18 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 100 $17.18 Automatic Execution
 13:53:52 - 17-Dec-25
Sell* 10 $17.185 Automatic Execution
 13:53:48 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 13:53:47 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 13:53:47 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 13:53:47 - 17-Dec-25
Sell* 25 $17.17 Automatic Execution
 13:53:41 - 17-Dec-25
Unknown* 20 $17.175 Automatic Execution
 13:53:35 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 13:53:34 - 17-Dec-25
Unknown* 27 $17.17 Automatic Execution
 13:53:29 - 17-Dec-25
Sell* 7 $17.17 Automatic Execution
 13:53:29 - 17-Dec-25
Buy* 34 $17.17 Automatic Execution
 13:53:29 - 17-Dec-25
Buy* 158 $17.175 Automatic Execution
 13:53:29 - 17-Dec-25
Unknown* 100 $17.17 Automatic Execution
 13:53:24 - 17-Dec-25
Unknown* 20 $17.17 Automatic Execution
 13:53:22 - 17-Dec-25
Unknown* 25 $17.17 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 13:53:22 - 17-Dec-25
Unknown* 2 $17.18 Automatic Execution
 13:53:12 - 17-Dec-25
Unknown* 20 $17.175 Automatic Execution
 13:53:06 - 17-Dec-25
Unknown* 6 $17.17 Automatic Execution
 13:53:00 - 17-Dec-25
Unknown* 5 $17.17 Automatic Execution
 13:52:58 - 17-Dec-25
Buy* 959 $17.16 Automatic Execution
 13:52:57 - 17-Dec-25
Buy* 36 $17.16 Automatic Execution
 13:52:57 - 17-Dec-25
Sell* 4 $17.16 Automatic Execution
 13:52:56 - 17-Dec-25
Sell* 36 $17.16 Automatic Execution
 13:52:56 - 17-Dec-25
Sell* 47 $17.16 Automatic Execution
 13:52:56 - 17-Dec-25
Sell* 29 $17.16 Automatic Execution
 13:52:56 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:52:56 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:52:56 - 17-Dec-25
Buy* 25 $17.16 Automatic Execution
 13:52:52 - 17-Dec-25
Buy* 29 $17.16 Automatic Execution
 13:52:52 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 13:52:52 - 17-Dec-25
Buy* 25 $17.16 Automatic Execution
 13:52:52 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:52:51 - 17-Dec-25
Sell* 1 $17.16 Automatic Execution
 13:52:51 - 17-Dec-25
Unknown* 1 $17.165 Automatic Execution
 13:52:51 - 17-Dec-25
Sell* 10 $17.16 Automatic Execution
 13:52:39 - 17-Dec-25
Unknown* 59 $17.165 Automatic Execution
 13:52:39 - 17-Dec-25
Unknown* 10 $17.17 Automatic Execution
 13:52:28 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 13:52:26 - 17-Dec-25
Unknown* 10 $17.18 Automatic Execution
 13:52:19 - 17-Dec-25
Sell* 25 $17.17 Automatic Execution
 13:52:10 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 13:52:06 - 17-Dec-25
Unknown* 30 $17.175 Automatic Execution
 13:52:04 - 17-Dec-25
Sell* 25 $17.18 Automatic Execution
 13:52:01 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 13:51:51 - 17-Dec-25
Buy* 99 $17.16 Automatic Execution
 13:51:51 - 17-Dec-25
Buy* 8 $17.14 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 1 $17.14 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 1 $17.14 Automatic Execution
 13:51:38 - 17-Dec-25
Buy* 2 $17.14 Automatic Execution
 13:51:38 - 17-Dec-25
Buy* 18 $17.14 Automatic Execution
 13:51:38 - 17-Dec-25
Buy* 20 $17.14 Automatic Execution
 13:51:38 - 17-Dec-25
Buy* 84 $17.14 Automatic Execution
 13:51:38 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 13:51:35 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 19 $17.14 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 92 $17.14 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 11 $17.14 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 25 $17.14 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 19 $17.14 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 2 $17.14 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 52 $17.16 Automatic Execution
 13:51:28 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 13:51:28 - 17-Dec-25
Sell* 2 $17.16 Automatic Execution
 13:51:28 - 17-Dec-25
Sell* 1 $17.16 Automatic Execution
 13:51:28 - 17-Dec-25
Sell* 74 $17.16 Automatic Execution
 13:51:28 - 17-Dec-25
Sell* 29 $17.16 Automatic Execution
 13:51:28 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:51:28 - 17-Dec-25
Sell* 25 $17.16 Automatic Execution
 13:51:28 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:51:28 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:51:11 - 17-Dec-25
Buy* 29 $17.15 Automatic Execution
 13:51:11 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:51:11 - 17-Dec-25
Buy* 34 $17.15 Automatic Execution
 13:51:11 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 13:51:11 - 17-Dec-25
Sell* 132 $17.15 Automatic Execution
 13:51:11 - 17-Dec-25
Sell* 158 $17.15 Automatic Execution
 13:51:11 - 17-Dec-25
Unknown* 72 $17.155 Automatic Execution
 13:51:11 - 17-Dec-25
Buy* 158 $17.155 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 5 $17.15 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 2 $17.15 Automatic Execution
 13:51:06 - 17-Dec-25
Unknown* 107 $17.155 Automatic Execution
 13:51:06 - 17-Dec-25
Unknown* 74 $17.165 Automatic Execution
 13:51:04 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 13:51:01 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 13:51:01 - 17-Dec-25
Buy* 25 $17.16 Automatic Execution
 13:51:01 - 17-Dec-25
Unknown* 25 $17.16 Automatic Execution
 13:50:55 - 17-Dec-25
Unknown* 113 $17.16 Automatic Execution
 13:50:55 - 17-Dec-25
Unknown* 25 $17.16 Automatic Execution
 13:50:55 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 13:50:55 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 13:50:55 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 13:50:55 - 17-Dec-25
Buy* 960 $17.16 Automatic Execution
 13:50:55 - 17-Dec-25
Buy* 79 $17.16 Automatic Execution
 13:50:55 - 17-Dec-25
Buy* 79 $17.16 Automatic Execution
 13:50:55 - 17-Dec-25
Buy* 25 $17.16 Automatic Execution
 13:50:55 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 13:50:55 - 17-Dec-25
Buy* 50 $17.15 Automatic Execution
 13:50:53 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:50:53 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 13:50:53 - 17-Dec-25
Buy* 35 $17.15 Automatic Execution
 13:50:53 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:50:53 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 13:50:53 - 17-Dec-25
Sell* 200 $17.16 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 3 $17.16 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 97 $17.16 Automatic Execution
 13:50:46 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:50:46 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 13:50:44 - 17-Dec-25
Buy* 300 $17.18 Automatic Execution
 13:50:43 - 17-Dec-25
Sell* 100 $17.18 Automatic Execution
 13:50:43 - 17-Dec-25
Buy* 25 $17.19 Automatic Execution
 13:50:42 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 13:50:40 - 17-Dec-25
Sell* 4 $17.18 Automatic Execution
 13:50:33 - 17-Dec-25
Buy* 5 $17.18 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 2 $17.18 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 2 $17.18 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 5 $17.17 Automatic Execution
 13:50:31 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 13:50:31 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 13:50:31 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 13:50:20 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:50:19 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:50:19 - 17-Dec-25
Unknown* 25 $17.16 Automatic Execution
 13:50:15 - 17-Dec-25
Unknown* 100 $17.16 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:50:07 - 17-Dec-25
Unknown* 66 $17.16 Automatic Execution
 13:50:06 - 17-Dec-25
Unknown* 25 $17.16 Automatic Execution
 13:50:06 - 17-Dec-25
Sell* 6 $17.16 Automatic Execution
 13:50:06 - 17-Dec-25
Unknown* 96 $17.165 Automatic Execution
 13:50:06 - 17-Dec-25
Unknown* 38 $17.165 Automatic Execution
 13:50:06 - 17-Dec-25
Unknown* 100 $17.16 Automatic Execution
 13:49:44 - 17-Dec-25
Unknown* 27 $17.16 Automatic Execution
 13:49:44 - 17-Dec-25
Unknown* 39 $17.16 Automatic Execution
 13:49:44 - 17-Dec-25
Unknown* 67 $17.165 Automatic Execution
 13:49:44 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 13:49:44 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 13:49:44 - 17-Dec-25
Buy* 25 $17.17 Automatic Execution
 13:49:33 - 17-Dec-25
Buy* 20 $17.16 Automatic Execution
 13:49:31 - 17-Dec-25
Buy* 34 $17.15 Automatic Execution
 13:49:30 - 17-Dec-25
Buy* 61 $17.15 Automatic Execution
 13:49:30 - 17-Dec-25
Buy* 39 $17.15 Automatic Execution
 13:49:30 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:49:30 - 17-Dec-25
Buy* 34 $17.15 Automatic Execution
 13:49:30 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 13:49:30 - 17-Dec-25
Sell* 6 $17.15 Automatic Execution
 13:49:30 - 17-Dec-25
Unknown* 8 $17.155 Automatic Execution
 13:49:30 - 17-Dec-25
Unknown* 92 $17.155 Automatic Execution
 13:49:30 - 17-Dec-25
Unknown* 115 $17.15 Automatic Execution
 13:49:18 - 17-Dec-25
Unknown* 21 $17.145 Automatic Execution
 13:49:15 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:49:15 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 13:49:15 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:49:09 - 17-Dec-25
Buy* 16 $17.15 Automatic Execution
 13:49:09 - 17-Dec-25
Buy* 5 $17.15 Automatic Execution
 13:49:09 - 17-Dec-25
Buy* 350 $17.145 Automatic Execution
 13:48:59 - 17-Dec-25
Buy* 350 $17.145 Automatic Execution
 13:48:59 - 17-Dec-25
Buy* 350 $17.145 Automatic Execution
 13:48:59 - 17-Dec-25
Sell* 4 $17.14 Automatic Execution
 13:48:59 - 17-Dec-25
Unknown* 173 $17.145 Automatic Execution
 13:48:56 - 17-Dec-25
Unknown* 350 $17.145 Automatic Execution
 13:48:56 - 17-Dec-25
Buy* 11 $17.15 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 21 $17.15 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 1 $17.13 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 5 $17.13 Automatic Execution
 13:48:53 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:47 - 17-Dec-25
Sell* 57 $17.12 Automatic Execution
 13:48:47 - 17-Dec-25
Sell* 10 $17.13 Automatic Execution
 13:48:43 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 13:48:40 - 17-Dec-25
Sell* 289 $17.13 Automatic Execution
 13:48:40 - 17-Dec-25
Sell* 155 $17.13 Automatic Execution
 13:48:40 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 13:48:36 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 13:48:36 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Buy* 25 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 19 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 81 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 6 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 94 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 6 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Unknown* 100 $17.125 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 40 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:25 - 17-Dec-25
Unknown* 158 $17.125 Automatic Execution
 13:48:25 - 17-Dec-25
Sell* 86 $17.13 Automatic Execution
 13:48:20 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 13:48:18 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 13:48:15 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:14 - 17-Dec-25
Sell* 25 $17.12 Automatic Execution
 13:48:14 - 17-Dec-25
Sell* 108 $17.13 Automatic Execution
 13:48:14 - 17-Dec-25
Buy* 340 $17.135 Automatic Execution
 13:48:13 - 17-Dec-25
Buy* 158 $17.135 Automatic Execution
 13:48:13 - 17-Dec-25
Buy* 100 $17.135 Automatic Execution
 13:48:13 - 17-Dec-25
Sell* 116 $17.13 Automatic Execution
 13:48:12 - 17-Dec-25
Sell* 1 $17.13 Automatic Execution
 13:48:12 - 17-Dec-25
Sell* 15 $17.13 Automatic Execution
 13:48:12 - 17-Dec-25
Buy* 119 $17.12 Automatic Execution
 13:48:11 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 13:48:11 - 17-Dec-25
Buy* 15 $17.12 Automatic Execution
 13:48:11 - 17-Dec-25
Unknown* 115 $17.12 Automatic Execution
 13:48:10 - 17-Dec-25
Sell* 27 $17.12 Automatic Execution
 13:48:10 - 17-Dec-25
Unknown* 350 $17.125 Automatic Execution
 13:48:10 - 17-Dec-25
Unknown* 161 $17.125 Automatic Execution
 13:48:10 - 17-Dec-25
Unknown* 3 $17.125 Automatic Execution
 13:48:10 - 17-Dec-25
Unknown* 440 $17.125 Automatic Execution
 13:48:10 - 17-Dec-25
Sell* 69 $17.12 Automatic Execution
 13:48:10 - 17-Dec-25
Unknown* 158 $17.125 Automatic Execution
 13:48:10 - 17-Dec-25
Buy* 115 $17.135 Automatic Execution
 13:48:10 - 17-Dec-25
Sell* 300 $17.14 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 397 $17.14 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 17 $17.14 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 2 $17.14 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 4 $17.14 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 2 $17.14 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 1 $17.12 Automatic Execution
 13:48:05 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 13:48:05 - 17-Dec-25
Sell* 10 $17.12 Automatic Execution
 13:48:05 - 17-Dec-25
Unknown* 4 $17.13 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 275 $17.13 Automatic Execution
 13:48:01 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 13:48:01 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 13:48:01 - 17-Dec-25
Unknown* 100 $17.12 Automatic Execution
 13:48:01 - 17-Dec-25
Unknown* 100 $17.12 Automatic Execution
 13:48:01 - 17-Dec-25
Buy* 2 $17.12 Automatic Execution
 13:47:52 - 17-Dec-25
Sell* 40 $17.12 Automatic Execution
 13:47:52 - 17-Dec-25
Sell* 453 $17.12 Automatic Execution
 13:47:52 - 17-Dec-25
Sell* 95 $17.12 Automatic Execution
 13:47:52 - 17-Dec-25
Sell* 33 $17.12 Automatic Execution
 13:47:52 - 17-Dec-25
Sell* 300 $17.12 Automatic Execution
 13:47:52 - 17-Dec-25
Sell* 3 $17.13 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 5 $17.13 Automatic Execution
 13:47:51 - 17-Dec-25
Unknown* 100 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 95 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 99 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 40 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 20 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:47:51 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:51 - 17-Dec-25
Unknown* 20 $17.15 Automatic Execution
 13:47:50 - 17-Dec-25
Sell* 120 $17.15 Automatic Execution
 13:47:50 - 17-Dec-25
Sell* 25 $17.15 Automatic Execution
 13:47:50 - 17-Dec-25
Sell* 112 $17.15 Automatic Execution
 13:47:50 - 17-Dec-25
Sell* 25 $17.15 Automatic Execution
 13:47:50 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:47:50 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:43 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:47:38 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:47:38 - 17-Dec-25
Buy* 112 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 8 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Unknown* 21 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Unknown* 8 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 15 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 95 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 26 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 29 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 25 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 39 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 33 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 56 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 39 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 39 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 38 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 50 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 700 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 26 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 25 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 200 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 29 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 99 $17.15 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 1 $17.15 Automatic Execution
 13:47:35 - 17-Dec-25
Unknown* 5 $17.16 Automatic Execution
 13:47:35 - 17-Dec-25
Sell* 13 $17.17 Automatic Execution
 13:47:34 - 17-Dec-25
Sell* 6 $17.17 Automatic Execution
 13:47:34 - 17-Dec-25
Sell* 114 $17.17 Automatic Execution
 13:47:34 - 17-Dec-25
Sell* 7 $17.17 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 2 $17.16 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 2 $17.16 Automatic Execution
 13:47:33 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 13:47:19 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:19 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:19 - 17-Dec-25
Sell* 17 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Sell* 2 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Sell* 25 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Buy* 41 $17.145 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 40 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Buy* 158 $17.145 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 100 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 34 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 25 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 25 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 34 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 34 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 100 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 27 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 100 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Sell* 312 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Sell* 77 $17.14 Automatic Execution
 13:47:17 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 13:47:16 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 13:47:16 - 17-Dec-25
Unknown* 340 $17.145 Automatic Execution
 13:47:16 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 13:47:16 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 13:47:16 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 13:47:16 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 13:47:16 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 13:47:15 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 13:47:10 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 13:47:10 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 200 $17.14 Automatic Execution
 13:47:10 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Unknown* 200 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 13:47:08 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Unknown* 300 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Unknown* 28 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Unknown* 407 $17.145 Automatic Execution
 13:47:08 - 17-Dec-25
Buy* 350 $17.15 Automatic Execution
 13:47:07 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 13:47:07 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:47:07 - 17-Dec-25
Sell* 38 $17.15 Automatic Execution
 13:47:07 - 17-Dec-25
Sell* 350 $17.15 Automatic Execution
 13:47:07 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 13:47:07 - 17-Dec-25
Sell* 61 $17.15 Automatic Execution
 13:47:07 - 17-Dec-25
Unknown* 158 $17.155 Automatic Execution
 13:47:06 - 17-Dec-25
Unknown* 23 $17.16 Automatic Execution
 13:47:05 - 17-Dec-25
Sell* 10 $17.16 Automatic Execution
 13:47:05 - 17-Dec-25
Sell* 116 $17.16 Automatic Execution
 13:47:05 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 13:47:05 - 17-Dec-25
Sell* 5 $17.16 Automatic Execution
 13:47:05 - 17-Dec-25
Sell* 23 $17.16 Automatic Execution
 13:47:05 - 17-Dec-25
Sell* 12 $17.17 Automatic Execution
 13:47:03 - 17-Dec-25
Sell* 3 $17.17 Automatic Execution
 13:47:03 - 17-Dec-25
Unknown* 10 $17.18 Automatic Execution
 13:46:59 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 5 $17.18 Automatic Execution
 13:46:57 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 13:46:57 - 17-Dec-25
Unknown* 100 $17.17 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 13:46:47 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 13:46:40 - 17-Dec-25
Buy* 5 $17.17 Automatic Execution
 13:46:37 - 17-Dec-25
Buy* 1 $17.17 Automatic Execution
 13:46:32 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 13:46:24 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 13:46:24 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 13:46:24 - 17-Dec-25
Sell* 13 $17.17 Automatic Execution
 13:46:24 - 17-Dec-25
Sell* 11 $17.17 Automatic Execution
 13:46:24 - 17-Dec-25
Sell* 49 $17.17 Automatic Execution
 13:46:24 - 17-Dec-25
Sell* 27 $17.17 Automatic Execution
 13:46:24 - 17-Dec-25
Sell* 24 $17.17 Automatic Execution
 13:46:24 - 17-Dec-25
Unknown* 36 $17.175 Automatic Execution
 13:46:23 - 17-Dec-25
Sell* 25 $17.17 Automatic Execution
 13:46:20 - 17-Dec-25
Unknown* 25 $17.175 Automatic Execution
 13:46:17 - 17-Dec-25
Sell* 25 $17.17 Automatic Execution
 13:46:17 - 17-Dec-25
Sell* 25 $17.17 Automatic Execution
 13:46:17 - 17-Dec-25
Unknown* 8 $17.18 Automatic Execution
 13:46:10 - 17-Dec-25
Buy* 12 $17.17 Automatic Execution
 13:46:10 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 13:46:10 - 17-Dec-25
Unknown* 100 $17.17 Automatic Execution
 13:46:03 - 17-Dec-25
Unknown* 25 $17.17 Automatic Execution
 13:46:03 - 17-Dec-25
Buy* 85 $17.17 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 15 $17.17 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 85 $17.17 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 15 $17.17 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 25 $17.17 Automatic Execution
 13:46:02 - 17-Dec-25
Sell* 2 $17.17 Automatic Execution
 13:46:01 - 17-Dec-25
Sell* 10 $17.18 Automatic Execution
 13:45:58 - 17-Dec-25
Sell* 3 $17.18 Automatic Execution
 13:45:58 - 17-Dec-25
Sell* 30 $17.18 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 10 $17.18 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 30 $17.18 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 340 $17.185 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 103 $17.185 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 33 $17.185 Automatic Execution
 13:45:37 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Buy* 78 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Buy* 34 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Buy* 25 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Sell* 100 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Sell* 25 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Sell* 25 $17.19 Automatic Execution
 13:45:36 - 17-Dec-25
Unknown* 80 $17.20 Automatic Execution
 13:45:35 - 17-Dec-25
Sell* 58 $17.20 Automatic Execution
 13:45:35 - 17-Dec-25
Sell* 20 $17.20 Automatic Execution
 13:45:35 - 17-Dec-25
Buy* 3 $17.10 Automatic Execution
 11:20:56 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 75 $17.08 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 25 $17.08 Automatic Execution
 11:20:48 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 11:20:48 - 17-Dec-25
Unknown* 375 $17.085 Automatic Execution
 11:20:48 - 17-Dec-25
Unknown* 25 $17.09 Automatic Execution
 11:20:47 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:20:46 - 17-Dec-25
Sell* 50 $17.10 Automatic Execution
 11:20:46 - 17-Dec-25
Sell* 40 $17.10 Automatic Execution
 11:20:46 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:20:46 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:20:46 - 17-Dec-25
Unknown* 1 $17.11 Automatic Execution
 11:20:45 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 11:20:44 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 11:20:41 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 38 $17.10 Automatic Execution
 11:20:28 - 17-Dec-25
Sell* 50 $17.10 Automatic Execution
 11:20:28 - 17-Dec-25
Sell* 12 $17.10 Automatic Execution
 11:20:28 - 17-Dec-25
Unknown* 86 $17.10 Automatic Execution
 11:20:25 - 17-Dec-25
Buy* 14 $17.10 Automatic Execution
 11:20:25 - 17-Dec-25
Buy* 1 $17.09 Automatic Execution
 11:20:21 - 17-Dec-25
Buy* 4 $17.09 Automatic Execution
 11:20:21 - 17-Dec-25
Sell* 20 $17.085 Automatic Execution
 11:20:11 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 11:20:05 - 17-Dec-25
Unknown* 1 $17.10 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 5 $17.115 Automatic Execution
 11:20:01 - 17-Dec-25
Unknown* 7 $17.105 Automatic Execution
 11:20:00 - 17-Dec-25
Unknown* 214 $17.105 Automatic Execution
 11:20:00 - 17-Dec-25
Unknown* 414 $17.105 Automatic Execution
 11:19:57 - 17-Dec-25
Unknown* 6 $17.11 Automatic Execution
 11:19:57 - 17-Dec-25
Sell* 256 $17.115 Automatic Execution
 11:19:57 - 17-Dec-25
Sell* 256 $17.115 Automatic Execution
 11:19:57 - 17-Dec-25
Sell* 256 $17.115 Automatic Execution
 11:19:57 - 17-Dec-25
Sell* 138 $17.115 Automatic Execution
 11:19:57 - 17-Dec-25
Sell* 256 $17.115 Automatic Execution
 11:19:57 - 17-Dec-25
Sell* 142 $17.115 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 11:19:56 - 17-Dec-25
Buy* 200 $17.12 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 61 $17.12 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 78 $17.12 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 22 $17.12 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 11:19:56 - 17-Dec-25
Unknown* 535 $17.125 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 11:19:56 - 17-Dec-25
Unknown* 165 $17.125 Automatic Execution
 11:19:55 - 17-Dec-25
Unknown* 34 $17.125 Automatic Execution
 11:19:55 - 17-Dec-25
Unknown* 80 $17.125 Automatic Execution
 11:19:55 - 17-Dec-25
Unknown* 20 $17.13 Automatic Execution
 11:19:53 - 17-Dec-25
Sell* 10 $17.13 Automatic Execution
 11:19:53 - 17-Dec-25
Unknown* 13 $17.13 Automatic Execution
 11:19:51 - 17-Dec-25
Buy* 15 $17.13 Automatic Execution
 11:19:51 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 11:19:51 - 17-Dec-25
Buy* 7,463 $17.11 Automatic Execution
 11:19:41 - 17-Dec-25
Buy* 25 $17.11 Automatic Execution
 11:19:41 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:19:34 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:19:34 - 17-Dec-25
Buy* 20 $17.11 Automatic Execution
 11:19:29 - 17-Dec-25
Buy* 94 $17.105 Automatic Execution
 11:19:16 - 17-Dec-25
Unknown* 25 $17.10 Automatic Execution
 11:19:16 - 17-Dec-25
Unknown* 100 $17.095 Automatic Execution
 11:19:16 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:19:14 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:19:14 - 17-Dec-25
Buy* 30 $17.10 Automatic Execution
 11:19:13 - 17-Dec-25
Buy* 1 $17.10 Automatic Execution
 11:19:13 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:19:07 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:19:07 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 11:19:07 - 17-Dec-25
Buy* 1 $17.10 Automatic Execution
 11:19:05 - 17-Dec-25
Buy* 100 $17.10 Automatic Execution
 11:19:05 - 17-Dec-25
Buy* 35 $17.09 Automatic Execution
 11:19:03 - 17-Dec-25
Buy* 75 $17.08 Automatic Execution
 11:19:02 - 17-Dec-25
Unknown* 25 $17.08 Automatic Execution
 11:19:01 - 17-Dec-25
Buy* 10 $17.07 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 11 $17.08 Automatic Execution
 11:18:57 - 17-Dec-25
Sell* 103 $17.08 Automatic Execution
 11:18:57 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 11:18:57 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 11:18:57 - 17-Dec-25
Unknown* 10 $17.09 Automatic Execution
 11:18:56 - 17-Dec-25
Sell* 12 $17.09 Automatic Execution
 11:18:56 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:18:54 - 17-Dec-25
Sell* 50 $17.10 Automatic Execution
 11:18:54 - 17-Dec-25
Sell* 3,000 $17.10 Automatic Execution
 11:18:54 - 17-Dec-25
Unknown* 17 $17.11 Automatic Execution
 11:18:51 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:18:51 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:18:51 - 17-Dec-25
Sell* 14 $17.11 Automatic Execution
 11:18:51 - 17-Dec-25
Sell* 25 $17.11 Automatic Execution
 11:18:51 - 17-Dec-25
Sell* 50 $17.11 Automatic Execution
 11:18:51 - 17-Dec-25
Sell* 25 $17.11 Automatic Execution
 11:18:51 - 17-Dec-25
Sell* 4 $17.11 Automatic Execution
 11:18:44 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 11:18:43 - 17-Dec-25
Sell* 50 $17.12 Automatic Execution
 11:18:43 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 11:18:43 - 17-Dec-25
Sell* 2 $17.13 Automatic Execution
 11:18:40 - 17-Dec-25
Sell* 69 $17.13 Automatic Execution
 11:18:40 - 17-Dec-25
Sell* 31 $17.13 Automatic Execution
 11:18:40 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 11:18:40 - 17-Dec-25
Buy* 188 $17.135 Automatic Execution
 11:18:40 - 17-Dec-25
Sell* 112 $17.14 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 200 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 112 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 350 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 200 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Sell* 15 $17.14 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 350 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 158 $17.145 Automatic Execution
 11:18:39 - 17-Dec-25
Unknown* 105 $17.15 Automatic Execution
 11:18:37 - 17-Dec-25
Buy* 12 $17.15 Automatic Execution
 11:18:37 - 17-Dec-25
Buy* 868 $17.14 Automatic Execution
 11:18:36 - 17-Dec-25
Buy* 4 $17.14 Automatic Execution
 11:18:36 - 17-Dec-25
Buy* 132 $17.14 Automatic Execution
 11:18:36 - 17-Dec-25
Buy* 14 $17.14 Automatic Execution
 11:18:36 - 17-Dec-25
Buy* 7 $17.14 Automatic Execution
 11:18:36 - 17-Dec-25
Buy* 100 $17.135 Automatic Execution
 11:18:34 - 17-Dec-25
Buy* 158 $17.135 Automatic Execution
 11:18:34 - 17-Dec-25
Sell* 339 $17.13 Automatic Execution
 11:18:15 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 11:18:15 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 11:18:15 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 11:18:15 - 17-Dec-25
Sell* 361 $17.13 Automatic Execution
 11:18:15 - 17-Dec-25
Sell* 52 $17.13 Automatic Execution
 11:18:15 - 17-Dec-25
Sell* 12 $17.13 Automatic Execution
 11:18:15 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 13:25:47 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 11:18:15 - 17-Dec-25
Buy* 17 $17.30 Automatic Execution
 13:25:47 - 17-Dec-25
Buy* 14 $17.13 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 67 $17.30 Automatic Execution
 13:25:47 - 17-Dec-25
Buy* 1 $17.12 Automatic Execution
 11:18:03 - 17-Dec-25
Unknown* 22 $17.30 Automatic Execution
 13:25:46 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:18:03 - 17-Dec-25
Sell* 10 $17.30 Automatic Execution
 13:25:46 - 17-Dec-25
Sell* 49 $17.12 Automatic Execution
 11:18:03 - 17-Dec-25
Sell* 10 $17.30 Automatic Execution
 13:25:46 - 17-Dec-25
Sell* 29 $17.12 Automatic Execution
 11:18:03 - 17-Dec-25
Sell* 8 $17.30 Automatic Execution
 13:25:46 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 11:18:03 - 17-Dec-25
Unknown* 39 $17.31 Automatic Execution
 13:25:40 - 17-Dec-25
Buy* 2 $17.12 Automatic Execution
 11:18:03 - 17-Dec-25
Sell* 63 $17.31 Automatic Execution
 13:25:39 - 17-Dec-25
Unknown* 6 $17.11 Automatic Execution
 11:17:59 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:25:39 - 17-Dec-25
Buy* 23 $17.11 Automatic Execution
 11:17:57 - 17-Dec-25
Buy* 91 $17.31 Automatic Execution
 13:25:34 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:25:34 - 17-Dec-25
Sell* 58 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:25:34 - 17-Dec-25
Sell* 40 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:25:34 - 17-Dec-25
Sell* 94 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 1 $17.31 Automatic Execution
 13:25:34 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 25 $17.31 Automatic Execution
 13:25:16 - 17-Dec-25
Sell* 23 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:25:09 - 17-Dec-25
Sell* 39 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 4 $17.30 Automatic Execution
 13:25:00 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 1 $17.30 Automatic Execution
 13:25:00 - 17-Dec-25
Sell* 31 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 1 $17.30 Automatic Execution
 13:25:00 - 17-Dec-25
Sell* 28 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Sell* 22 $17.30 Automatic Execution
 13:24:55 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Sell* 21 $17.30 Automatic Execution
 13:24:55 - 17-Dec-25
Unknown* 100 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 96 $17.30 Automatic Execution
 13:24:54 - 17-Dec-25
Unknown* 25 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 30 $17.30 Automatic Execution
 13:24:54 - 17-Dec-25
Unknown* 28 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 13:24:54 - 17-Dec-25
Sell* 56 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 20 $17.30 Automatic Execution
 13:24:54 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 22 $17.30 Automatic Execution
 13:24:54 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 11:17:55 - 17-Dec-25
Sell* 50 $17.30 Automatic Execution
 13:24:46 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 11:17:47 - 17-Dec-25
Sell* 300 $17.30 Automatic Execution
 13:24:46 - 17-Dec-25
Unknown* 30 $17.105 Automatic Execution
 11:17:47 - 17-Dec-25
Unknown* 100 $17.30 Automatic Execution
 13:24:45 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:17:46 - 17-Dec-25
Buy* 400 $17.30 Automatic Execution
 13:24:45 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:17:46 - 17-Dec-25
Buy* 20 $17.30 Automatic Execution
 13:24:45 - 17-Dec-25
Buy* 4 $17.11 Automatic Execution
 11:17:42 - 17-Dec-25
Unknown* 5 $17.295 Automatic Execution
 13:24:34 - 17-Dec-25
Sell* 50 $17.11 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 10 $17.30 Automatic Execution
 13:24:31 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:24:22 - 17-Dec-25
Sell* 55 $17.11 Automatic Execution
 11:17:39 - 17-Dec-25
Unknown* 37 $17.32 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 55 $17.11 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 2 $17.32 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 50 $17.12 Automatic Execution
 11:17:38 - 17-Dec-25
Sell* 2 $17.32 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 11:17:38 - 17-Dec-25
Sell* 103 $17.32 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 10 $17.12 Automatic Execution
 11:17:37 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 17 $17.12 Automatic Execution
 11:17:37 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 13 $17.12 Automatic Execution
 11:17:37 - 17-Dec-25
Unknown* 16 $17.33 Automatic Execution
 13:24:11 - 17-Dec-25
Buy* 17 $17.11 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 42 $17.33 Automatic Execution
 13:24:11 - 17-Dec-25
Buy* 7 $17.11 Automatic Execution
 11:17:34 - 17-Dec-25
Unknown* 100 $17.34 Automatic Execution
 13:24:07 - 17-Dec-25
Buy* 1 $17.11 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 57 $17.33 Automatic Execution
 13:24:00 - 17-Dec-25
Buy* 1 $17.11 Automatic Execution
 11:17:28 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:24:00 - 17-Dec-25
Unknown* 54 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 8 $17.33 Automatic Execution
 13:24:00 - 17-Dec-25
Sell* 80 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:24:00 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:24:00 - 17-Dec-25
Sell* 14 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:24:00 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 13:23:54 - 17-Dec-25
Sell* 50 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:23:52 - 17-Dec-25
Sell* 41 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:23:52 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Buy* 8 $17.34 Automatic Execution
 13:23:52 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 11:17:16 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:23:52 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 11:17:13 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:23:50 - 17-Dec-25
Buy* 15 $17.11 Automatic Execution
 11:17:09 - 17-Dec-25
Buy* 2 $17.33 Automatic Execution
 13:23:50 - 17-Dec-25
Buy* 85 $17.11 Automatic Execution
 11:17:09 - 17-Dec-25
Sell* 324 $17.33 Automatic Execution
 13:23:46 - 17-Dec-25
Buy* 1 $17.10 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 37 $17.33 Automatic Execution
 13:23:46 - 17-Dec-25
Unknown* 122 $17.095 Automatic Execution
 11:17:02 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:23:46 - 17-Dec-25
Unknown* 310 $17.095 Automatic Execution
 11:17:02 - 17-Dec-25
Sell* 13 $17.33 Automatic Execution
 13:23:46 - 17-Dec-25
Unknown* 158 $17.095 Automatic Execution
 11:17:02 - 17-Dec-25
Sell* 16 $17.33 Automatic Execution
 13:23:41 - 17-Dec-25
Unknown* 158 $17.095 Automatic Execution
 11:17:00 - 17-Dec-25
Sell* 25 $17.33 Automatic Execution
 13:23:41 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 11:16:54 - 17-Dec-25
Sell* 1 $17.33 Automatic Execution
 13:23:41 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 11:16:52 - 17-Dec-25
Sell* 10 $17.33 Automatic Execution
 13:23:41 - 17-Dec-25
Sell* 1 $17.12 Automatic Execution
 11:16:52 - 17-Dec-25
Sell* 25 $17.33 Automatic Execution
 13:23:41 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Sell* 62 $17.33 Automatic Execution
 13:23:41 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:23:26 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 38 $17.33 Automatic Execution
 13:23:23 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Unknown* 100 $17.325 Automatic Execution
 13:23:20 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Unknown* 85 $17.325 Automatic Execution
 13:23:20 - 17-Dec-25
Buy* 25 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:23:20 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 8 $17.32 Automatic Execution
 13:23:20 - 17-Dec-25
Buy* 28 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:23:20 - 17-Dec-25
Buy* 58 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 19 $17.32 Automatic Execution
 13:23:20 - 17-Dec-25
Buy* 28 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Sell* 19 $17.32 Automatic Execution
 13:23:10 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Sell* 30 $17.32 Automatic Execution
 13:23:10 - 17-Dec-25
Buy* 25 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 146 $17.32 Automatic Execution
 13:23:04 - 17-Dec-25
Buy* 36 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 200 $17.32 Automatic Execution
 13:23:04 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:23:04 - 17-Dec-25
Buy* 44 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:23:04 - 17-Dec-25
Buy* 38 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 400 $17.32 Automatic Execution
 13:23:04 - 17-Dec-25
Sell* 25 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 16 $17.32 Automatic Execution
 13:23:04 - 17-Dec-25
Sell* 29 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Unknown* 12 $17.32 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 28 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Sell* 27 $17.32 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Sell* 4 $17.32 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 29 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Sell* 7 $17.32 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 25 $17.12 Automatic Execution
 11:16:43 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 13:23:01 - 17-Dec-25
Unknown* 25 $17.12 Automatic Execution
 11:16:40 - 17-Dec-25
Sell* 200 $17.32 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 310 $17.115 Automatic Execution
 11:16:38 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 10 $17.33 Automatic Execution
 13:22:54 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:22:54 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:22:50 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 200 $17.32 Automatic Execution
 13:22:46 - 17-Dec-25
Sell* 24 $17.32 Automatic Execution
 13:22:35 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 13:22:35 - 17-Dec-25
Sell* 600 $17.32 Automatic Execution
 13:22:35 - 17-Dec-25
Sell* 2 $17.33 Automatic Execution
 13:22:28 - 17-Dec-25
Sell* 14 $17.33 Automatic Execution
 13:22:28 - 17-Dec-25
Buy* 9 $17.33 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 24 $17.33 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 32 $17.33 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 3 $17.33 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 981 $17.32 Automatic Execution
 13:22:25 - 17-Dec-25
Buy* 7 $17.32 Automatic Execution
 13:22:25 - 17-Dec-25
Buy* 25 $17.32 Automatic Execution
 13:22:25 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:22:25 - 17-Dec-25
Sell* 88 $17.31 Automatic Execution
 13:22:19 - 17-Dec-25
Sell* 7 $17.31 Automatic Execution
 13:22:01 - 17-Dec-25
Sell* 10 $17.31 Automatic Execution
 13:22:01 - 17-Dec-25
Buy* 340 $17.315 Automatic Execution
 13:22:01 - 17-Dec-25
Buy* 340 $17.315 Automatic Execution
 13:22:01 - 17-Dec-25
Unknown* 22 $17.32 Automatic Execution
 13:21:37 - 17-Dec-25
Unknown* 3 $17.32 Automatic Execution
 13:21:37 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 13:21:36 - 17-Dec-25
Buy* 25 $17.33 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 92 $17.32 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 5 $17.32 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 106 $17.31 Automatic Execution
 13:21:24 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:21:24 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:21:24 - 17-Dec-25
Buy* 25 $17.31 Automatic Execution
 13:21:24 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 2 $17.31 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 3 $17.31 Automatic Execution
 13:21:16 - 17-Dec-25
Sell* 22 $17.32 Automatic Execution
 13:21:09 - 17-Dec-25
Sell* 14 $17.32 Automatic Execution
 13:21:09 - 17-Dec-25
Sell* 7 $17.33 Automatic Execution
 13:21:08 - 17-Dec-25
Sell* 21 $17.33 Automatic Execution
 13:21:08 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 6 $17.33 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 2 $17.32 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 36 $17.32 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 25 $17.31 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 19 $17.31 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 2 $17.31 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 1 $17.31 Automatic Execution
 13:20:50 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 32 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 21 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 71 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 32 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Buy* 32 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Buy* 104 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Unknown* 4 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Unknown* 51 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Unknown* 100 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Unknown* 47 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Unknown* 25 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Unknown* 36 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Unknown* 300 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 21 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 10 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 29 $17.31 Automatic Execution
 13:20:40 - 17-Dec-25
Buy* 75 $17.31 Automatic Execution
 13:20:35 - 17-Dec-25
Buy* 34 $17.31 Automatic Execution
 13:20:35 - 17-Dec-25
Buy* 75 $17.31 Automatic Execution
 13:20:35 - 17-Dec-25
Sell* 25 $17.31 Automatic Execution
 13:20:25 - 17-Dec-25
Unknown* 77 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Unknown* 25 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Sell* 32 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Sell* 11 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Sell* 25 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 3 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 50 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 11 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:20:24 - 17-Dec-25
Unknown* 100 $17.305 Automatic Execution
 13:20:24 - 17-Dec-25
Unknown* 37 $17.30 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 63 $17.30 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 400 $17.30 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 29 $17.30 Automatic Execution
 13:20:24 - 17-Dec-25
Unknown* 10 $17.295 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 300 $17.30 Automatic Execution
 13:20:06 - 17-Dec-25
Buy* 37 $17.31 Automatic Execution
 13:20:04 - 17-Dec-25
Buy* 1 $17.31 Automatic Execution
 13:20:04 - 17-Dec-25
Buy* 62 $17.31 Automatic Execution
 13:20:04 - 17-Dec-25
Unknown* 6 $17.31 Automatic Execution
 13:20:04 - 17-Dec-25
Buy* 100 $17.315 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 3,000 $17.32 Automatic Execution
 13:20:04 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:20:02 - 17-Dec-25
Buy* 29 $17.33 Automatic Execution
 13:20:02 - 17-Dec-25
Buy* 32 $17.33 Automatic Execution
 13:20:02 - 17-Dec-25
Buy* 25 $17.33 Automatic Execution
 13:20:02 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:20:02 - 17-Dec-25
Unknown* 21 $17.34 Automatic Execution
 13:19:49 - 17-Dec-25
Unknown* 10 $17.34 Automatic Execution
 13:19:46 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:19:35 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:19:35 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:19:35 - 17-Dec-25
Unknown* 47 $17.35 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 11 $17.35 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 25 $17.35 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 11 $17.35 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 13:19:28 - 17-Dec-25
Buy* 56 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 14 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 44 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 96 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 35 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 35 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 35 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 99 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 41 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 9 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 96 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 4 $17.36 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 173 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 35 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 70 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 175 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 35 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 12 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 23 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 77 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 63 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 33 $17.35 Automatic Execution
 13:19:18 - 17-Dec-25
Sell* 52 $17.35 Automatic Execution
 13:19:16 - 17-Dec-25
Sell* 16 $17.35 Automatic Execution
 13:19:16 - 17-Dec-25
Sell* 4 $17.35 Automatic Execution
 13:19:16 - 17-Dec-25
Sell* 11 $17.35 Automatic Execution
 13:19:16 - 17-Dec-25
Sell* 15 $17.35 Automatic Execution
 13:19:16 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 13:19:16 - 17-Dec-25
Sell* 5 $17.35 Automatic Execution
 13:19:16 - 17-Dec-25
Unknown* 100 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Unknown* 17 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Unknown* 10 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 16 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 14 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 25 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 14 $17.36 Automatic Execution
 13:19:00 - 17-Dec-25
Buy* 10 $17.37 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 17 $17.37 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 14 $17.37 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 190 $17.36 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 28 $17.36 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 14 $17.36 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 14 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 17 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 32 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 20 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 14 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Unknown* 20 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Sell* 20 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Sell* 14 $17.36 Automatic Execution
 13:18:29 - 17-Dec-25
Buy* 152 $17.36 Automatic Execution
 13:18:16 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 13:18:15 - 17-Dec-25
Unknown* 9 $17.36 Automatic Execution
 13:18:15 - 17-Dec-25
Unknown* 14 $17.36 Automatic Execution
 13:18:15 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Buy* 9 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Buy* 28 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Buy* 32 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Sell* 13 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Sell* 4 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Sell* 50 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Sell* 50 $17.36 Automatic Execution
 13:18:09 - 17-Dec-25
Buy* 1 $17.36 Automatic Execution
 13:18:02 - 17-Dec-25
Buy* 33 $17.36 Automatic Execution
 13:18:02 - 17-Dec-25
Buy* 40 $17.36 Automatic Execution
 13:18:02 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Buy* 18 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Buy* 4 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Buy* 33 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Sell* 2 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Sell* 7 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Sell* 8 $17.36 Automatic Execution
 13:18:01 - 17-Dec-25
Buy* 982 $17.36 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 300 $17.36 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 10 $17.36 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 1 $17.36 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 97 $17.36 Automatic Execution
 13:17:51 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 13:17:51 - 17-Dec-25
Buy* 51 $17.36 Automatic Execution
 13:17:51 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 13:17:51 - 17-Dec-25
Buy* 36 $17.36 Automatic Execution
 13:17:51 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 13:17:51 - 17-Dec-25
Sell* 14 $17.36 Automatic Execution
 13:17:51 - 17-Dec-25
Sell* 25 $17.36 Automatic Execution
 13:17:51 - 17-Dec-25
Buy* 275 $17.36 Automatic Execution
 13:17:40 - 17-Dec-25
Unknown* 25 $17.36 Automatic Execution
 13:17:39 - 17-Dec-25
Buy* 65 $17.36 Automatic Execution
 13:17:39 - 17-Dec-25
Buy* 35 $17.36 Automatic Execution
 13:17:36 - 17-Dec-25
Sell* 21 $17.36 Automatic Execution
 13:17:36 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 13:17:36 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 13:17:36 - 17-Dec-25
Sell* 10 $17.38 Automatic Execution
 13:17:28 - 17-Dec-25
Sell* 32 $17.38 Automatic Execution
 13:17:28 - 17-Dec-25
Sell* 25 $17.38 Automatic Execution
 13:17:28 - 17-Dec-25
Sell* 7 $17.38 Automatic Execution
 13:17:25 - 17-Dec-25
Sell* 9 $17.38 Automatic Execution
 13:17:07 - 17-Dec-25
Buy* 9 $17.38 Automatic Execution
 13:17:05 - 17-Dec-25
Unknown* 11 $17.38 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 18 $17.38 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 1 $17.38 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 2 $17.38 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 7 $17.38 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 10 $17.38 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 10 $17.38 Automatic Execution
 13:17:03 - 17-Dec-25
Buy* 100 $17.385 Automatic Execution
 13:16:57 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 13:16:57 - 17-Dec-25
Buy* 10 $17.38 Automatic Execution
 13:16:57 - 17-Dec-25
Buy* 10 $17.38 Automatic Execution
 13:16:57 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 13:16:57 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 13:16:57 - 17-Dec-25
Buy* 28 $17.38 Automatic Execution
 13:16:57 - 17-Dec-25
Sell* 10 $17.38 Automatic Execution
 13:16:51 - 17-Dec-25
Buy* 3 $17.385 Automatic Execution
 13:16:29 - 17-Dec-25
Buy* 8 $17.385 Automatic Execution
 13:16:29 - 17-Dec-25
Buy* 5 $17.385 Automatic Execution
 13:16:29 - 17-Dec-25
Buy* 19 $17.385 Automatic Execution
 13:16:29 - 17-Dec-25
Buy* 6 $17.385 Automatic Execution
 13:16:29 - 17-Dec-25
Buy* 9 $17.385 Automatic Execution
 13:16:29 - 17-Dec-25
Buy* 11 $17.385 Automatic Execution
 13:16:29 - 17-Dec-25
Sell* 6 $17.39 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 6 $17.39 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 83 $17.39 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 300 $17.39 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 1 $17.40 Automatic Execution
 13:16:25 - 17-Dec-25
Sell* 1,000 $17.40 Automatic Execution
 13:16:25 - 17-Dec-25
Sell* 17 $17.40 Automatic Execution
 13:16:25 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 13:16:25 - 17-Dec-25
Sell* 21 $17.40 Automatic Execution
 13:16:25 - 17-Dec-25
Sell* 38 $17.40 Automatic Execution
 13:16:25 - 17-Dec-25
Sell* 3 $17.40 Automatic Execution
 13:16:25 - 17-Dec-25
Buy* 17 $17.40 Automatic Execution
 13:16:08 - 17-Dec-25
Buy* 50 $17.40 Automatic Execution
 13:16:08 - 17-Dec-25
Buy* 25 $17.40 Automatic Execution
 13:16:08 - 17-Dec-25
Buy* 25 $17.40 Automatic Execution
 13:16:08 - 17-Dec-25
Sell* 7 $17.40 Automatic Execution
 13:16:08 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 13:16:08 - 17-Dec-25
Sell* 300 $17.40 Automatic Execution
 13:16:08 - 17-Dec-25
Sell* 13 $17.40 Automatic Execution
 13:16:00 - 17-Dec-25
Sell* 105 $17.40 Automatic Execution
 13:16:00 - 17-Dec-25
Buy* 158 $17.405 Automatic Execution
 13:15:52 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 13:15:52 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 13:15:52 - 17-Dec-25
Sell* 4 $17.40 Automatic Execution
 13:15:52 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 13:15:52 - 17-Dec-25
Buy* 92 $17.41 Automatic Execution
 13:15:49 - 17-Dec-25
Sell* 15 $17.41 Automatic Execution
 13:15:49 - 17-Dec-25
Sell* 14 $17.41 Automatic Execution
 13:15:49 - 17-Dec-25
Sell* 5 $17.41 Automatic Execution
 13:15:49 - 17-Dec-25
Buy* 22 $17.42 Automatic Execution
 13:15:39 - 17-Dec-25
Unknown* 22 $17.42 Automatic Execution
 13:15:37 - 17-Dec-25
Unknown* 12 $17.42 Automatic Execution
 13:15:32 - 17-Dec-25
Unknown* 100 $17.415 Automatic Execution
 13:15:30 - 17-Dec-25
Unknown* 10 $17.42 Automatic Execution
 13:15:30 - 17-Dec-25
Sell* 8 $17.42 Automatic Execution
 13:15:28 - 17-Dec-25
Unknown* 88 $17.42 Automatic Execution
 13:15:28 - 17-Dec-25
Unknown* 12 $17.42 Automatic Execution
 13:15:28 - 17-Dec-25
Sell* 13 $17.34 Automatic Execution
 12:53:46 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:53:46 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:53:46 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:53:46 - 17-Dec-25
Unknown* 1 $17.34 Automatic Execution
 12:53:44 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:53:40 - 17-Dec-25
Sell* 50 $17.34 Automatic Execution
 12:53:40 - 17-Dec-25
Sell* 36 $17.34 Automatic Execution
 12:53:40 - 17-Dec-25
Sell* 36 $17.34 Automatic Execution
 12:53:40 - 17-Dec-25
Unknown* 1 $17.34 Automatic Execution
 12:53:40 - 17-Dec-25
Unknown* 12 $17.34 Automatic Execution
 12:53:40 - 17-Dec-25
Unknown* 100 $17.34 Automatic Execution
 12:53:40 - 17-Dec-25
Sell* 10 $17.34 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 92 $17.34 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 82 $17.34 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 26 $17.34 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 300 $17.34 Automatic Execution
 12:53:36 - 17-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:53:21 - 17-Dec-25
Buy* 1 $17.34 Automatic Execution
 12:53:21 - 17-Dec-25
Buy* 18 $17.34 Automatic Execution
 12:53:21 - 17-Dec-25
Buy* 25 $17.34 Automatic Execution
 12:53:21 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 12:53:06 - 17-Dec-25
Buy* 2 $17.33 Automatic Execution
 12:53:06 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 12:53:01 - 17-Dec-25
Sell* 97 $17.33 Automatic Execution
 12:53:01 - 17-Dec-25
Sell* 8 $17.34 Automatic Execution
 12:53:00 - 17-Dec-25
Sell* 120 $17.34 Automatic Execution
 12:53:00 - 17-Dec-25
Sell* 75 $17.34 Automatic Execution
 12:53:00 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:53:00 - 17-Dec-25
Buy* 15 $17.34 Automatic Execution
 12:52:57 - 17-Dec-25
Buy* 13 $17.34 Automatic Execution
 12:52:56 - 17-Dec-25
Buy* 25 $17.34 Automatic Execution
 12:52:56 - 17-Dec-25
Unknown* 45 $17.34 Automatic Execution
 12:52:54 - 17-Dec-25
Unknown* 6 $17.35 Automatic Execution
 12:52:53 - 17-Dec-25
Sell* 6 $17.35 Automatic Execution
 12:52:53 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 12:52:53 - 17-Dec-25
Sell* 50 $17.35 Automatic Execution
 12:52:53 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:52:51 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:52:51 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:52:51 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:52:46 - 17-Dec-25
Sell* 24 $17.36 Automatic Execution
 12:52:46 - 17-Dec-25
Sell* 50 $17.36 Automatic Execution
 12:52:46 - 17-Dec-25
Sell* 1 $17.36 Automatic Execution
 12:52:46 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 12:52:43 - 17-Dec-25
Buy* 25 $17.37 Automatic Execution
 12:52:36 - 17-Dec-25
Buy* 75 $17.37 Automatic Execution
 12:52:36 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 12:52:36 - 17-Dec-25
Sell* 100 $17.365 Automatic Execution
 12:52:34 - 17-Dec-25
Buy* 25 $17.37 Automatic Execution
 12:52:33 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:52:31 - 17-Dec-25
Buy* 50 $17.36 Automatic Execution
 12:52:31 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 2 $17.36 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 149 $17.36 Automatic Execution
 12:52:31 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 12:52:17 - 17-Dec-25
Sell* 25 $17.37 Automatic Execution
 12:52:14 - 17-Dec-25
Sell* 2 $17.37 Automatic Execution
 12:52:13 - 17-Dec-25
Buy* 14 $17.37 Automatic Execution
 12:51:56 - 17-Dec-25
Unknown* 11 $17.37 Automatic Execution
 12:51:55 - 17-Dec-25
Unknown* 5 $17.37 Automatic Execution
 12:51:55 - 17-Dec-25
Unknown* 2 $17.37 Automatic Execution
 12:51:55 - 17-Dec-25
Unknown* 3 $17.37 Automatic Execution
 12:51:55 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:51:42 - 17-Dec-25
Sell* 10 $17.38 Automatic Execution
 12:51:42 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:51:42 - 17-Dec-25
Sell* 50 $17.38 Automatic Execution
 12:51:42 - 17-Dec-25
Buy* 100 $17.385 Automatic Execution
 12:51:37 - 17-Dec-25
Buy* 100 $17.385 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 34 $17.39 Automatic Execution
 12:51:29 - 17-Dec-25
Sell* 10 $17.39 Automatic Execution
 12:51:29 - 17-Dec-25
Sell* 17 $17.39 Automatic Execution
 12:51:29 - 17-Dec-25
Sell* 14 $17.39 Automatic Execution
 12:51:29 - 17-Dec-25
Buy* 2 $17.39 Automatic Execution
 12:51:14 - 17-Dec-25
Unknown* 100 $17.38 Automatic Execution
 12:51:06 - 17-Dec-25
Unknown* 34 $17.38 Automatic Execution
 12:51:06 - 17-Dec-25
Unknown* 37 $17.38 Automatic Execution
 12:51:06 - 17-Dec-25
Sell* 1 $17.38 Automatic Execution
 12:51:06 - 17-Dec-25
Sell* 11 $17.38 Automatic Execution
 12:51:06 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 12:51:06 - 17-Dec-25
Buy* 14 $17.37 Automatic Execution
 12:51:01 - 17-Dec-25
Buy* 1 $17.37 Automatic Execution
 12:51:01 - 17-Dec-25
Buy* 50 $17.37 Automatic Execution
 12:51:01 - 17-Dec-25
Buy* 25 $17.37 Automatic Execution
 12:51:01 - 17-Dec-25
Sell* 15 $17.37 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 4 $17.37 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 4 $17.37 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 9 $17.37 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 21 $17.37 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 5 $17.37 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 91 $17.37 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 9 $17.37 Automatic Execution
 12:50:59 - 17-Dec-25
Buy* 1 $17.39 Automatic Execution
 12:50:53 - 17-Dec-25
Buy* 13 $17.38 Automatic Execution
 12:50:49 - 17-Dec-25
Buy* 25 $17.38 Automatic Execution
 12:50:49 - 17-Dec-25
Unknown* 6 $17.38 Automatic Execution
 12:50:45 - 17-Dec-25
Sell* 5 $17.38 Automatic Execution
 12:50:45 - 17-Dec-25
Buy* 36 $17.385 Automatic Execution
 12:50:39 - 17-Dec-25
Buy* 1 $17.385 Automatic Execution
 12:50:20 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 12:50:13 - 17-Dec-25
Sell* 13 $17.39 Automatic Execution
 12:50:13 - 17-Dec-25
Sell* 31 $17.39 Automatic Execution
 12:50:13 - 17-Dec-25
Unknown* 100 $17.39 Automatic Execution
 12:50:11 - 17-Dec-25
Unknown* 100 $17.39 Automatic Execution
 12:50:11 - 17-Dec-25
Unknown* 31 $17.39 Automatic Execution
 12:50:11 - 17-Dec-25
Sell* 8 $17.38 Automatic Execution
 12:50:03 - 17-Dec-25
Sell* 2 $17.38 Automatic Execution
 12:50:03 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:50:03 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 12:50:02 - 17-Dec-25
Sell* 30 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 3 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 11 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 27 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 57 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 43 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Buy* 100 $17.385 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 24 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 50 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:49:59 - 17-Dec-25
Buy* 10 $17.385 Automatic Execution
 12:49:57 - 17-Dec-25
Buy* 29 $17.39 Automatic Execution
 12:49:57 - 17-Dec-25
Sell* 4 $17.39 Automatic Execution
 12:49:57 - 17-Dec-25
Sell* 20 $17.39 Automatic Execution
 12:49:57 - 17-Dec-25
Buy* 7 $17.40 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 43 $17.40 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 7 $17.40 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 12 $17.40 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 31 $17.40 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 7 $17.40 Automatic Execution
 12:49:42 - 17-Dec-25
Buy* 11 $17.40 Automatic Execution
 12:49:39 - 17-Dec-25
Sell* 12 $17.40 Automatic Execution
 12:49:35 - 17-Dec-25
Sell* 23 $17.40 Automatic Execution
 12:49:35 - 17-Dec-25
Sell* 31 $17.40 Automatic Execution
 12:49:35 - 17-Dec-25
Sell* 14 $17.40 Automatic Execution
 12:49:35 - 17-Dec-25
Buy* 14 $17.40 Automatic Execution
 12:49:23 - 17-Dec-25
Buy* 69 $17.40 Automatic Execution
 12:49:23 - 17-Dec-25
Buy* 70 $17.40 Automatic Execution
 12:49:23 - 17-Dec-25
Buy* 25 $17.40 Automatic Execution
 12:49:23 - 17-Dec-25
Sell* 8 $17.40 Automatic Execution
 12:49:17 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 12:49:14 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 12:49:14 - 17-Dec-25
Buy* 20 $17.40 Automatic Execution
 12:49:14 - 17-Dec-25
Buy* 39 $17.40 Automatic Execution
 12:49:14 - 17-Dec-25
Unknown* 58 $17.395 Automatic Execution
 12:49:03 - 17-Dec-25
Unknown* 100 $17.395 Automatic Execution
 12:49:03 - 17-Dec-25
Unknown* 58 $17.395 Automatic Execution
 12:49:03 - 17-Dec-25
Unknown* 58 $17.395 Automatic Execution
 12:49:03 - 17-Dec-25
Unknown* 100 $17.395 Automatic Execution
 12:49:03 - 17-Dec-25
Unknown* 100 $17.395 Automatic Execution
 12:49:03 - 17-Dec-25
Unknown* 100 $17.395 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 25 $17.39 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 36 $17.39 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 2 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 2 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 2 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 2 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 2 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 2 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 200 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 2 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 3 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 1 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 125 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 80 $17.38 Automatic Execution
 12:49:03 - 17-Dec-25
Sell* 75 $17.38 Automatic Execution
 12:48:30 - 17-Dec-25
Sell* 50 $17.39 Automatic Execution
 12:48:26 - 17-Dec-25
Sell* 25 $17.39 Automatic Execution
 12:48:26 - 17-Dec-25
Sell* 10 $17.39 Automatic Execution
 12:48:26 - 17-Dec-25
Sell* 25 $17.39 Automatic Execution
 12:48:26 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:48:26 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:48:26 - 17-Dec-25
Sell* 25 $17.38 Automatic Execution
 12:48:22 - 17-Dec-25
Buy* 987 $17.38 Automatic Execution
 12:48:19 - 17-Dec-25
Sell* 2 $17.38 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:48:11 - 17-Dec-25
Buy* 32 $17.385 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 31 $17.39 Automatic Execution
 12:48:11 - 17-Dec-25
Unknown* 3 $17.395 Automatic Execution
 12:47:47 - 17-Dec-25
Sell* 3 $17.39 Automatic Execution
 12:47:32 - 17-Dec-25
Sell* 5 $17.39 Automatic Execution
 12:47:32 - 17-Dec-25
Sell* 5 $17.39 Automatic Execution
 12:47:32 - 17-Dec-25
Unknown* 85 $17.395 Automatic Execution
 12:47:30 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 12:47:30 - 17-Dec-25
Unknown* 52 $17.40 Automatic Execution
 12:47:26 - 17-Dec-25
Unknown* 10 $17.405 Automatic Execution
 12:47:18 - 17-Dec-25
Buy* 172 $17.40 Automatic Execution
 12:47:17 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 12:47:17 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 12:47:17 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 12:47:17 - 17-Dec-25
Buy* 28 $17.40 Automatic Execution
 12:47:17 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 12:47:17 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 12:47:17 - 17-Dec-25
Sell* 43 $17.39 Automatic Execution
 12:47:10 - 17-Dec-25
Buy* 56 $17.39 Automatic Execution
 12:47:10 - 17-Dec-25
Buy* 1 $17.39 Automatic Execution
 12:47:10 - 17-Dec-25
Unknown* 265 $17.38 Automatic Execution
 12:46:58 - 17-Dec-25
Buy* 96 $17.38 Automatic Execution
 12:46:58 - 17-Dec-25
Buy* 439 $17.38 Automatic Execution
 12:46:58 - 17-Dec-25
Buy* 500 $17.38 Automatic Execution
 12:46:58 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 12:46:58 - 17-Dec-25
Buy* 39 $17.38 Automatic Execution
 12:46:58 - 17-Dec-25
Sell* 75 $17.37 Automatic Execution
 12:46:25 - 17-Dec-25
Unknown* 12 $17.375 Automatic Execution
 12:46:23 - 17-Dec-25
Buy* 25 $17.37 Automatic Execution
 12:46:17 - 17-Dec-25
Buy* 20 $17.37 Automatic Execution
 12:46:13 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 12:46:13 - 17-Dec-25
Sell* 100 $17.365 Automatic Execution
 12:46:13 - 17-Dec-25
Sell* 10 $17.35 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 15 $17.35 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 89 $17.36 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 11 $17.36 Automatic Execution
 12:46:04 - 17-Dec-25
Buy* 31 $17.37 Automatic Execution
 12:46:00 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 12:46:00 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 12:46:00 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 12:46:00 - 17-Dec-25
Buy* 1 $17.37 Automatic Execution
 12:45:56 - 17-Dec-25
Buy* 28 $17.37 Automatic Execution
 12:45:53 - 17-Dec-25
Buy* 34 $17.37 Automatic Execution
 12:45:53 - 17-Dec-25
Unknown* 158 $17.375 Automatic Execution
 12:45:50 - 17-Dec-25
Unknown* 10 $17.375 Automatic Execution
 12:45:50 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 2,900 $17.38 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 13 $17.38 Automatic Execution
 12:45:47 - 17-Dec-25
Buy* 28 $17.38 Automatic Execution
 12:45:39 - 17-Dec-25
Buy* 19 $17.38 Automatic Execution
 12:45:39 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 12:45:39 - 17-Dec-25
Unknown* 10 $17.38 Automatic Execution
 12:45:35 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:45:33 - 17-Dec-25
Sell* 56 $17.38 Automatic Execution
 12:45:31 - 17-Dec-25
Buy* 62 $17.38 Automatic Execution
 12:45:30 - 17-Dec-25
Buy* 28 $17.38 Automatic Execution
 12:45:30 - 17-Dec-25
Unknown* 158 $17.375 Automatic Execution
 12:45:25 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:23:39 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:23:39 - 17-Dec-25
Sell* 10 $17.34 Automatic Execution
 12:23:39 - 17-Dec-25
Buy* 14 $17.34 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 1 $17.34 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 18 $17.34 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 43 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 57 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 4 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 140 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 12 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 87 $17.34 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 6 $17.35 Automatic Execution
 12:23:17 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 12:23:16 - 17-Dec-25
Unknown* 100 $17.35 Automatic Execution
 12:23:16 - 17-Dec-25
Buy* 20 $17.35 Automatic Execution
 12:23:16 - 17-Dec-25
Buy* 38 $17.35 Automatic Execution
 12:23:16 - 17-Dec-25
Buy* 17 $17.35 Automatic Execution
 12:23:16 - 17-Dec-25
Buy* 2 $17.35 Automatic Execution
 12:23:16 - 17-Dec-25
Buy* 6 $17.35 Automatic Execution
 12:23:16 - 17-Dec-25
Buy* 19 $17.35 Automatic Execution
 12:23:16 - 17-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:23:12 - 17-Dec-25
Buy* 6 $17.34 Automatic Execution
 12:22:40 - 17-Dec-25
Buy* 2 $17.34 Automatic Execution
 12:22:40 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Unknown* 20 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 4 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 37 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 11 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 4 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:22:39 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 12:22:37 - 17-Dec-25
Sell* 10 $17.35 Automatic Execution
 12:22:37 - 17-Dec-25
Sell* 50 $17.35 Automatic Execution
 12:22:37 - 17-Dec-25
Sell* 50 $17.35 Automatic Execution
 12:22:37 - 17-Dec-25
Buy* 90 $17.36 Automatic Execution
 12:22:29 - 17-Dec-25
Unknown* 10 $17.36 Automatic Execution
 12:22:28 - 17-Dec-25
Buy* 35 $17.36 Automatic Execution
 12:22:20 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 12:22:20 - 17-Dec-25
Buy* 3 $17.36 Automatic Execution
 12:22:20 - 17-Dec-25
Unknown* 100 $17.355 Automatic Execution
 12:22:17 - 17-Dec-25
Buy* 25 $17.35 Automatic Execution
 12:22:17 - 17-Dec-25
Unknown* 200 $17.345 Automatic Execution
 12:22:05 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Sell* 125 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Sell* 59 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Sell* 25 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Sell* 25 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Sell* 30 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Sell* 32 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Unknown* 22 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Unknown* 53 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Buy* 25 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Buy* 21 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Buy* 179 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Buy* 227 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Buy* 21 $17.35 Automatic Execution
 12:21:58 - 17-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:21:58 - 17-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:21:58 - 17-Dec-25
Unknown* 100 $17.335 Automatic Execution
 12:21:58 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Buy* 26 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Buy* 272 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Unknown* 100 $17.335 Automatic Execution
 12:21:57 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Buy* 200 $17.33 Automatic Execution
 12:21:57 - 17-Dec-25
Unknown* 100 $17.325 Automatic Execution
 12:21:43 - 17-Dec-25
Unknown* 25 $17.325 Automatic Execution
 12:21:43 - 17-Dec-25
Unknown* 100 $17.325 Automatic Execution
 12:21:43 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:21:40 - 17-Dec-25
Sell* 50 $17.32 Automatic Execution
 12:21:40 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:21:40 - 17-Dec-25
Sell* 300 $17.32 Automatic Execution
 12:21:40 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:21:40 - 17-Dec-25
Sell* 75 $17.33 Automatic Execution
 12:21:34 - 17-Dec-25
Unknown* 100 $17.335 Automatic Execution
 12:21:26 - 17-Dec-25
Sell* 200 $17.34 Automatic Execution
 12:21:24 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:21:24 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:21:24 - 17-Dec-25
Sell* 55 $17.34 Automatic Execution
 12:21:24 - 17-Dec-25
Unknown* 25 $17.34 Automatic Execution
 12:21:22 - 17-Dec-25
Buy* 75 $17.34 Automatic Execution
 12:21:20 - 17-Dec-25
Buy* 25 $17.34 Automatic Execution
 12:21:20 - 17-Dec-25
Sell* 25 $17.34 Automatic Execution
 12:21:20 - 17-Dec-25
Sell* 75 $17.34 Automatic Execution
 12:21:20 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:21:20 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:21:20 - 17-Dec-25
Sell* 25 $17.34 Automatic Execution
 12:21:20 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:21:20 - 17-Dec-25
Unknown* 20 $17.345 Automatic Execution
 12:21:19 - 17-Dec-25
Unknown* 20 $17.335 Automatic Execution
 12:21:18 - 17-Dec-25
Buy* 20 $17.33 Automatic Execution
 12:21:18 - 17-Dec-25
Buy* 200 $17.33 Automatic Execution
 12:21:18 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 12:21:13 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 12:21:13 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:21:11 - 17-Dec-25
Buy* 75 $17.32 Automatic Execution
 12:21:11 - 17-Dec-25
Buy* 25 $17.32 Automatic Execution
 12:21:11 - 17-Dec-25
Unknown* 76 $17.32 Automatic Execution
 12:21:10 - 17-Dec-25
Sell* 14 $17.32 Automatic Execution
 12:21:10 - 17-Dec-25
Sell* 28 $17.32 Automatic Execution
 12:21:10 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 12:20:56 - 17-Dec-25
Unknown* 2 $17.32 Automatic Execution
 12:20:54 - 17-Dec-25
Sell* 11 $17.32 Automatic Execution
 12:20:48 - 17-Dec-25
Sell* 13 $17.32 Automatic Execution
 12:20:48 - 17-Dec-25
Unknown* 31 $17.32 Automatic Execution
 12:20:46 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 12:20:46 - 17-Dec-25
Buy* 13 $17.32 Automatic Execution
 12:20:46 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 12:20:46 - 17-Dec-25
Buy* 14 $17.32 Automatic Execution
 12:20:46 - 17-Dec-25
Unknown* 10 $17.32 Automatic Execution
 12:20:36 - 17-Dec-25
Unknown* 200 $17.32 Automatic Execution
 12:20:34 - 17-Dec-25
Buy* 3 $17.32 Automatic Execution
 12:20:32 - 17-Dec-25
Buy* 75 $17.32 Automatic Execution
 12:20:32 - 17-Dec-25
Buy* 26 $17.32 Automatic Execution
 12:20:32 - 17-Dec-25
Buy* 16 $17.32 Automatic Execution
 12:20:32 - 17-Dec-25
Buy* 75 $17.32 Automatic Execution
 12:20:32 - 17-Dec-25
Buy* 6 $17.32 Automatic Execution
 12:20:32 - 17-Dec-25
Buy* 100 $17.315 Automatic Execution
 12:20:27 - 17-Dec-25
Buy* 1 $17.32 Automatic Execution
 12:20:25 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:20:20 - 17-Dec-25
Sell* 20 $17.32 Automatic Execution
 12:20:20 - 17-Dec-25
Sell* 88 $17.32 Automatic Execution
 12:20:16 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:20:16 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:20:16 - 17-Dec-25
Sell* 12 $17.32 Automatic Execution
 12:20:16 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 12:20:04 - 17-Dec-25
Buy* 100 $17.315 Automatic Execution
 12:19:50 - 17-Dec-25
Sell* 5 $17.32 Automatic Execution
 12:19:49 - 17-Dec-25
Sell* 15 $17.32 Automatic Execution
 12:19:49 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:19:49 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:19:49 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:19:49 - 17-Dec-25
Unknown* 21 $17.33 Automatic Execution
 12:19:43 - 17-Dec-25
Buy* 36 $17.34 Automatic Execution
 12:19:38 - 17-Dec-25
Unknown* 100 $17.335 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 30 $17.34 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 25 $17.34 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 68 $17.33 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 21 $17.33 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 11 $17.33 Automatic Execution
 12:19:34 - 17-Dec-25
Buy* 6 $17.32 Automatic Execution
 12:19:22 - 17-Dec-25
Buy* 75 $17.32 Automatic Execution
 12:19:21 - 17-Dec-25
Buy* 25 $17.32 Automatic Execution
 12:19:21 - 17-Dec-25
Buy* 20 $17.31 Automatic Execution
 12:19:21 - 17-Dec-25
Buy* 141 $17.31 Automatic Execution
 12:19:21 - 17-Dec-25
Unknown* 100 $17.295 Automatic Execution
 12:19:14 - 17-Dec-25
Sell* 100 $17.30 Automatic Execution
 12:19:14 - 17-Dec-25
Sell* 100 $17.30 Automatic Execution
 12:19:14 - 17-Dec-25
Sell* 3 $17.30 Automatic Execution
 12:19:11 - 17-Dec-25
Sell* 160 $17.30 Automatic Execution
 12:19:11 - 17-Dec-25
Sell* 14 $17.30 Automatic Execution
 12:19:11 - 17-Dec-25
Sell* 1 $17.30 Automatic Execution
 12:19:11 - 17-Dec-25
Buy* 14 $17.30 Automatic Execution
 12:19:07 - 17-Dec-25
Buy* 16 $17.30 Automatic Execution
 12:19:07 - 17-Dec-25
Sell* 11 $17.30 Automatic Execution
 12:19:05 - 17-Dec-25
Sell* 6 $17.30 Automatic Execution
 12:19:05 - 17-Dec-25
Sell* 100 $17.30 Automatic Execution
 12:19:05 - 17-Dec-25
Buy* 1 $17.30 Automatic Execution
 12:19:00 - 17-Dec-25
Sell* 100 $17.30 Automatic Execution
 12:18:59 - 17-Dec-25
Sell* 2 $17.30 Automatic Execution
 12:18:59 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 12:18:54 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 4 $17.31 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 1 $17.32 Automatic Execution
 12:18:45 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:18:45 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:18:45 - 17-Dec-25
Sell* 14 $17.32 Automatic Execution
 12:18:45 - 17-Dec-25
Sell* 100 $17.32 Automatic Execution
 12:18:45 - 17-Dec-25
Unknown* 14 $17.32 Automatic Execution
 12:18:42 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 12:18:42 - 17-Dec-25
Buy* 25 $17.32 Automatic Execution
 12:18:42 - 17-Dec-25
Unknown* 11 $17.32 Automatic Execution
 12:18:41 - 17-Dec-25
Unknown* 70 $17.325 Automatic Execution
 12:18:37 - 17-Dec-25
Sell* 10 $17.32 Automatic Execution
 12:18:32 - 17-Dec-25
Sell* 13 $17.32 Automatic Execution
 12:18:27 - 17-Dec-25
Unknown* 22 $17.32 Automatic Execution
 12:18:26 - 17-Dec-25
Unknown* 9 $17.32 Automatic Execution
 12:18:26 - 17-Dec-25
Unknown* 2 $17.32 Automatic Execution
 12:18:26 - 17-Dec-25
Buy* 11 $17.32 Automatic Execution
 12:18:26 - 17-Dec-25
Buy* 25 $17.32 Automatic Execution
 12:18:26 - 17-Dec-25
Sell* 43 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 57 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 43 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 57 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 43 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 25 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 32 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 68 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 32 $17.31 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 24 $17.31 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 100 $17.315 Automatic Execution
 12:18:24 - 17-Dec-25
Unknown* 36 $17.31 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 31 $17.31 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 158 $17.315 Automatic Execution
 12:18:24 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 542 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 25 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 25 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 40 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 36 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 200 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 32 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 206 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1,000 $17.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 25 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Buy* 100 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Buy* 25 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Sell* 100 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Sell* 100 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Sell* 10 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Sell* 17 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Sell* 13 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Sell* 100 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Sell* 60 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Sell* 100 $17.29 Automatic Execution
 12:18:18 - 17-Dec-25
Buy* 13 $17.29 Automatic Execution
 12:18:05 - 17-Dec-25
Buy* 16 $17.29 Automatic Execution
 12:18:05 - 17-Dec-25
Unknown* 10 $17.29 Automatic Execution
 12:17:59 - 17-Dec-25
Buy* 1,012 $17.29 Automatic Execution
 12:17:55 - 17-Dec-25
Buy* 59 $17.29 Automatic Execution
 12:17:55 - 17-Dec-25
Buy* 1 $17.29 Automatic Execution
 12:17:55 - 17-Dec-25
Unknown* 158 $17.285 Automatic Execution
 12:17:50 - 17-Dec-25
Buy* 100 $17.28 Automatic Execution
 12:17:47 - 17-Dec-25
Buy* 100 $17.28 Automatic Execution
 12:17:47 - 17-Dec-25
Buy* 59 $17.28 Automatic Execution
 12:17:47 - 17-Dec-25
Unknown* 37 $17.27 Automatic Execution
 12:17:36 - 17-Dec-25
Sell* 38 $17.27 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 25 $17.27 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 100 $17.27 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 200 $17.27 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 93 $17.27 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 100 $17.27 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 100 $17.27 Automatic Execution
 12:17:35 - 17-Dec-25
Unknown* 4 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 35 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 40 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 50 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 25 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 61 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 18 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 25 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 35 $17.28 Automatic Execution
 12:17:33 - 17-Dec-25
Buy* 72 $17.29 Automatic Execution
 12:17:29 - 17-Dec-25
Buy* 1 $17.29 Automatic Execution
 12:17:29 - 17-Dec-25
Sell* 1 $17.29 Automatic Execution
 12:17:26 - 17-Dec-25
Sell* 1 $17.29 Automatic Execution
 12:17:26 - 17-Dec-25
Buy* 100 $17.29 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 100 $17.29 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 1 $17.29 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 3 $17.29 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 98 $17.29 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 27 $17.28 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 12 $17.28 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 98 $17.28 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 248 $17.27 Automatic Execution
 12:17:19 - 17-Dec-25
Buy* 75 $17.27 Automatic Execution
 12:17:19 - 17-Dec-25
Buy* 25 $17.27 Automatic Execution
 12:17:11 - 17-Dec-25
Buy* 100 $17.26 Automatic Execution
 12:17:09 - 17-Dec-25
Unknown* 1 $17.26 Automatic Execution
 12:17:06 - 17-Dec-25
Unknown* 40 $17.26 Automatic Execution
 12:17:06 - 17-Dec-25
Unknown* 10 $17.26 Automatic Execution
 12:17:06 - 17-Dec-25
Sell* 100 $17.26 Automatic Execution
 12:17:06 - 17-Dec-25
Sell* 100 $17.26 Automatic Execution
 12:17:06 - 17-Dec-25
Sell* 100 $17.26 Automatic Execution
 12:17:06 - 17-Dec-25
Buy* 52 $17.27 Automatic Execution
 12:17:01 - 17-Dec-25
Buy* 48 $17.27 Automatic Execution
 12:17:01 - 17-Dec-25
Buy* 237 $17.26 Automatic Execution
 12:16:46 - 17-Dec-25
Buy* 39 $17.26 Automatic Execution
 12:16:46 - 17-Dec-25
Buy* 100 $17.26 Automatic Execution
 12:16:46 - 17-Dec-25
Buy* 12 $17.26 Automatic Execution
 12:16:46 - 17-Dec-25
Sell* 120 $17.255 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 200 $17.255 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 200 $17.255 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 100 $17.255 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 100 $17.255 Automatic Execution
 12:16:36 - 17-Dec-25
Unknown* 35 $17.25 Automatic Execution
 12:16:36 - 17-Dec-25
Buy* 20 $17.25 Automatic Execution
 12:16:36 - 17-Dec-25
Buy* 35 $17.25 Automatic Execution
 12:16:36 - 17-Dec-25
Buy* 100 $17.25 Automatic Execution
 12:16:31 - 17-Dec-25
Buy* 6 $17.24 Automatic Execution
 12:16:28 - 17-Dec-25
Buy* 100 $17.24 Automatic Execution
 12:16:28 - 17-Dec-25
Sell* 100 $17.24 Automatic Execution
 12:16:24 - 17-Dec-25
Sell* 100 $17.24 Automatic Execution
 12:16:24 - 17-Dec-25
Sell* 12 $17.24 Automatic Execution
 12:16:24 - 17-Dec-25
Sell* 39 $17.24 Automatic Execution
 12:16:24 - 17-Dec-25
Sell* 32 $17.24 Automatic Execution
 12:16:24 - 17-Dec-25
Sell* 100 $17.25 Automatic Execution
 12:16:06 - 17-Dec-25
Sell* 63 $17.25 Automatic Execution
 12:16:06 - 17-Dec-25
Sell* 37 $17.25 Automatic Execution
 12:16:06 - 17-Dec-25
Sell* 50 $17.25 Automatic Execution
 12:16:06 - 17-Dec-25
Sell* 21 $17.25 Automatic Execution
 12:16:06 - 17-Dec-25
Sell* 13 $17.25 Automatic Execution
 12:16:05 - 17-Dec-25
Unknown* 25 $17.25 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 86 $17.25 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 14 $17.25 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 90 $17.25 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 100 $17.25 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 10 $17.25 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 1 $17.255 Automatic Execution
 12:16:01 - 17-Dec-25
Sell* 100 $17.255 Automatic Execution
 12:15:59 - 17-Dec-25
Sell* 100 $17.255 Automatic Execution
 12:15:50 - 17-Dec-25
Sell* 100 $17.255 Automatic Execution
 12:15:40 - 17-Dec-25
Sell* 10 $17.255 Automatic Execution
 12:15:29 - 17-Dec-25
Buy* 36 $17.23 Automatic Execution
 11:52:06 - 17-Dec-25
Buy* 25 $17.23 Automatic Execution
 11:52:06 - 17-Dec-25
Sell* 7 $17.23 Automatic Execution
 11:52:05 - 17-Dec-25
Sell* 100 $17.23 Automatic Execution
 11:52:05 - 17-Dec-25
Sell* 50 $17.23 Automatic Execution
 11:52:05 - 17-Dec-25
Buy* 8 $17.23 Automatic Execution
 11:51:59 - 17-Dec-25
Buy* 100 $17.23 Automatic Execution
 11:51:59 - 17-Dec-25
Unknown* 100 $17.225 Automatic Execution
 11:51:57 - 17-Dec-25
Unknown* 100 $17.225 Automatic Execution
 11:51:49 - 17-Dec-25
Buy* 35 $17.23 Automatic Execution
 11:51:46 - 17-Dec-25
Buy* 65 $17.23 Automatic Execution
 11:51:46 - 17-Dec-25
Buy* 100 $17.23 Automatic Execution
 11:51:46 - 17-Dec-25
Unknown* 70 $17.225 Automatic Execution
 11:51:43 - 17-Dec-25
Sell* 500 $17.23 Automatic Execution
 11:51:34 - 17-Dec-25
Sell* 100 $17.23 Automatic Execution
 11:51:34 - 17-Dec-25
Sell* 100 $17.23 Automatic Execution
 11:51:34 - 17-Dec-25
Sell* 1 $17.23 Automatic Execution
 11:51:34 - 17-Dec-25
Buy* 100 $17.24 Automatic Execution
 11:51:30 - 17-Dec-25
Buy* 100 $17.24 Automatic Execution
 11:51:30 - 17-Dec-25
Sell* 75 $17.25 Automatic Execution
 11:51:29 - 17-Dec-25
Sell* 100 $17.25 Automatic Execution
 11:51:29 - 17-Dec-25
Sell* 100 $17.27 Automatic Execution
 11:51:19 - 17-Dec-25
Sell* 50 $17.27 Automatic Execution
 11:51:19 - 17-Dec-25
Sell* 10 $17.28 Automatic Execution
 11:51:18 - 17-Dec-25
Sell* 8 $17.28 Automatic Execution
 11:51:18 - 17-Dec-25
Sell* 36 $17.28 Automatic Execution
 11:51:18 - 17-Dec-25
Sell* 74 $17.28 Automatic Execution
 11:51:16 - 17-Dec-25
Sell* 8 $17.28 Automatic Execution
 11:51:16 - 17-Dec-25
Buy* 2 $17.28 Automatic Execution
 11:51:08 - 17-Dec-25
Buy* 35 $17.28 Automatic Execution
 11:51:08 - 17-Dec-25
Sell* 63 $17.28 Automatic Execution
 11:51:07 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 11:51:07 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 11:51:07 - 17-Dec-25
Sell* 95 $17.28 Automatic Execution
 11:51:07 - 17-Dec-25
Sell* 6 $17.28 Automatic Execution
 11:51:04 - 17-Dec-25
Sell* 50 $17.28 Automatic Execution
 11:51:04 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 11:51:04 - 17-Dec-25
Sell* 25 $17.28 Automatic Execution
 11:51:04 - 17-Dec-25
Sell* 2 $17.27 Automatic Execution
 11:51:00 - 17-Dec-25
Unknown* 10 $17.295 Automatic Execution
 11:50:58 - 17-Dec-25
Buy* 1,046 $17.29 Automatic Execution
 11:50:56 - 17-Dec-25
Sell* 65 $17.29 Automatic Execution
 11:50:54 - 17-Dec-25
Sell* 10 $17.29 Automatic Execution
 11:50:54 - 17-Dec-25
Unknown* 100 $17.295 Automatic Execution
 11:50:41 - 17-Dec-25
Sell* 2 $17.30 Automatic Execution
 11:50:34 - 17-Dec-25
Sell* 32 $17.30 Automatic Execution
 11:50:34 - 17-Dec-25
Sell* 25 $17.30 Automatic Execution
 11:50:34 - 17-Dec-25
Unknown* 93 $17.30 Automatic Execution
 11:50:34 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 11:50:29 - 17-Dec-25
Unknown* 13 $17.36 Automatic Execution
 11:50:12 - 17-Dec-25
Buy* 25 $17.37 Automatic Execution
 11:50:03 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 11:50:01 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 11:49:55 - 17-Dec-25
Buy* 21 $17.38 Automatic Execution
 11:49:46 - 17-Dec-25
Buy* 7 $17.37 Automatic Execution
 11:49:43 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 11:49:41 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 11:49:41 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 11:49:41 - 17-Dec-25
Unknown* 145 $17.355 Automatic Execution
 11:49:41 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 11:49:41 - 17-Dec-25
Sell* 20 $17.37 Automatic Execution
 11:49:40 - 17-Dec-25
Buy* 25 $17.37 Automatic Execution
 11:49:38 - 17-Dec-25
Buy* 60 $17.36 Automatic Execution
 11:49:37 - 17-Dec-25
Buy* 7 $17.36 Automatic Execution
 11:49:37 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 11:49:37 - 17-Dec-25
Buy* 25 $17.36 Automatic Execution
 11:49:37 - 17-Dec-25
Sell* 19 $17.37 Automatic Execution
 11:49:33 - 17-Dec-25
Sell* 1 $17.37 Automatic Execution
 11:49:33 - 17-Dec-25
Sell* 14 $17.37 Automatic Execution
 11:49:33 - 17-Dec-25
Sell* 35 $17.37 Automatic Execution
 11:49:33 - 17-Dec-25
Buy* 35 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Buy* 31 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Buy* 51 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Unknown* 300 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Unknown* 6 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Unknown* 11 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Unknown* 100 $17.375 Automatic Execution
 11:49:27 - 17-Dec-25
Unknown* 142 $17.375 Automatic Execution
 11:49:27 - 17-Dec-25
Sell* 40 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 11:49:27 - 17-Dec-25
Sell* 30 $17.38 Automatic Execution
 11:49:25 - 17-Dec-25
Sell* 25 $17.38 Automatic Execution
 11:49:25 - 17-Dec-25
Sell* 25 $17.38 Automatic Execution
 11:49:25 - 17-Dec-25
Buy* 100 $17.385 Automatic Execution
 11:49:25 - 17-Dec-25
Buy* 21 $17.39 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 10 $17.39 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 21 $17.39 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 21 $17.39 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 40 $17.38 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 11 $17.38 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 15 $17.37 Automatic Execution
 11:49:20 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 11:49:15 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 11:49:15 - 17-Dec-25
Unknown* 29 $17.34 Automatic Execution
 11:49:14 - 17-Dec-25
Buy* 171 $17.34 Automatic Execution
 11:49:14 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 11:49:14 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 11:49:14 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:49:12 - 17-Dec-25
Buy* 33 $17.33 Automatic Execution
 11:49:12 - 17-Dec-25
Sell* 25 $17.31 Automatic Execution
 11:49:00 - 17-Dec-25
Sell* 71 $17.33 Automatic Execution
 11:48:58 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 11:48:58 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:57 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:57 - 17-Dec-25
Buy* 25 $17.33 Automatic Execution
 11:48:57 - 17-Dec-25
Buy* 25 $17.33 Automatic Execution
 11:48:57 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:57 - 17-Dec-25
Sell* 15 $17.33 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 24 $17.33 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 36 $17.33 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 25 $17.33 Automatic Execution
 11:48:56 - 17-Dec-25
Unknown* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 19 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 31 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 25 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 25 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 36 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 31 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Unknown* 74 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Sell* 26 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Sell* 100 $17.33 Automatic Execution
 11:48:55 - 17-Dec-25
Sell* 26 $17.36 Automatic Execution
 11:48:52 - 17-Dec-25
Buy* 1 $17.37 Automatic Execution
 11:48:49 - 17-Dec-25
Sell* 25 $17.36 Automatic Execution
 11:48:49 - 17-Dec-25
Sell* 25 $17.365 Automatic Execution
 11:48:49 - 17-Dec-25
Buy* 11 $17.37 Automatic Execution
 11:48:49 - 17-Dec-25
Sell* 22 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 31 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 79 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 31 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 25 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 100 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Buy* 100 $17.36 Automatic Execution
 11:48:48 - 17-Dec-25
Buy* 9 $17.35 Automatic Execution
 11:48:46 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 11:48:46 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 11:48:46 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 11:48:46 - 17-Dec-25
Buy* 9 $17.35 Automatic Execution
 11:48:46 - 17-Dec-25
Buy* 54 $17.35 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 66 $17.34 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 1 $17.34 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 71 $17.34 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 290 $17.34 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 11:48:43 - 17-Dec-25
Buy* 200 $17.34 Automatic Execution
 11:48:43 - 17-Dec-25
Buy* 6 $17.33 Automatic Execution
 11:48:36 - 17-Dec-25
Buy* 11 $17.33 Automatic Execution
 11:48:36 - 17-Dec-25
Buy* 3 $17.33 Automatic Execution
 11:48:36 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 11:48:36 - 17-Dec-25
Buy* 6 $17.33 Automatic Execution
 11:48:36 - 17-Dec-25
Buy* 78 $17.32 Automatic Execution
 11:48:30 - 17-Dec-25
Buy* 1 $17.32 Automatic Execution
 11:48:30 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 11:48:30 - 17-Dec-25
Buy* 77 $17.32 Automatic Execution
 11:48:30 - 17-Dec-25
Buy* 39 $17.32 Automatic Execution
 11:48:30 - 17-Dec-25
Unknown* 24 $17.32 Automatic Execution
 11:48:28 - 17-Dec-25
Sell* 20 $17.32 Automatic Execution
 11:48:28 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 11:48:24 - 17-Dec-25
Unknown* 100 $17.31 Automatic Execution
 11:48:21 - 17-Dec-25
Sell* 25 $17.30 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 6 $17.30 Automatic Execution
 11:48:09 - 17-Dec-25
Sell* 10 $17.30 Automatic Execution
 11:48:09 - 17-Dec-25
Sell* 8 $17.31 Automatic Execution
 11:48:06 - 17-Dec-25
Unknown* 92 $17.32 Automatic Execution
 11:48:03 - 17-Dec-25
Sell* 25 $17.31 Automatic Execution
 11:47:57 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 11:47:57 - 17-Dec-25
Sell* 50 $17.31 Automatic Execution
 11:47:55 - 17-Dec-25
Buy* 22 $17.32 Automatic Execution
 11:47:46 - 17-Dec-25
Buy* 78 $17.32 Automatic Execution
 11:47:46 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 11:47:42 - 17-Dec-25
Buy* 100 $17.32 Automatic Execution
 11:47:42 - 17-Dec-25
Buy* 50 $17.32 Automatic Execution
 11:47:34 - 17-Dec-25
Buy* 32 $17.32 Automatic Execution
 11:47:34 - 17-Dec-25
Unknown* 65 $17.31 Automatic Execution
 11:47:33 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 11:47:32 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 11:47:32 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 11:47:32 - 17-Dec-25
Unknown* 96 $17.29 Automatic Execution
 11:47:31 - 17-Dec-25
Sell* 68 $17.30 Automatic Execution
 11:47:30 - 17-Dec-25
Sell* 100 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Sell* 25 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Sell* 6 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Sell* 10 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Sell* 25 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Buy* 7 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Buy* 8 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Buy* 7 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 11:47:17 - 17-Dec-25
Unknown* 100 $17.305 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 315 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 700 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 700 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 13 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 400 $17.30 Automatic Execution
 11:47:16 - 17-Dec-25
Unknown* 100 $17.295 Automatic Execution
 11:47:11 - 17-Dec-25
Unknown* 100 $17.29 Automatic Execution
 11:47:11 - 17-Dec-25
Unknown* 200 $17.29 Automatic Execution
 11:47:11 - 17-Dec-25
Unknown* 3 $17.29 Automatic Execution
 11:47:11 - 17-Dec-25
Unknown* 325 $17.29 Automatic Execution
 11:47:11 - 17-Dec-25
Buy* 25 $17.29 Automatic Execution
 11:47:11 - 17-Dec-25
Buy* 1 $17.29 Automatic Execution
 11:47:11 - 17-Dec-25
Unknown* 7 $17.28 Automatic Execution
 11:47:11 - 17-Dec-25
Unknown* 13 $17.28 Automatic Execution
 11:47:04 - 17-Dec-25
Buy* 13 $17.28 Automatic Execution
 11:47:02 - 17-Dec-25
Buy* 3 $17.28 Automatic Execution
 11:47:02 - 17-Dec-25
Sell* 100 $17.27 Automatic Execution
 11:46:55 - 17-Dec-25
Unknown* 100 $17.275 Automatic Execution
 11:46:46 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 11:46:41 - 17-Dec-25
Sell* 80 $17.28 Automatic Execution
 11:46:38 - 17-Dec-25
Sell* 100 $17.28 Automatic Execution
 11:46:38 - 17-Dec-25
Sell* 25 $17.28 Automatic Execution
 11:46:38 - 17-Dec-25
Buy* 100 $17.28 Automatic Execution
 11:46:31 - 17-Dec-25
Buy* 100 $17.27 Automatic Execution
 11:46:22 - 17-Dec-25
Buy* 100 $17.27 Automatic Execution
 11:46:22 - 17-Dec-25
Buy* 100 $17.27 Automatic Execution
 11:46:22 - 17-Dec-25
Buy* 1 $17.27 Automatic Execution
 11:46:20 - 17-Dec-25
Buy* 10 $17.27 Automatic Execution
 11:46:20 - 17-Dec-25
Buy* 100 $17.27 Automatic Execution
 11:46:20 - 17-Dec-25
Sell* 30 $17.26 Automatic Execution
 11:46:10 - 17-Dec-25
Buy* 5 $17.26 Automatic Execution
 11:46:05 - 17-Dec-25
Buy* 1 $17.26 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 125 $17.26 Automatic Execution
 11:46:03 - 17-Dec-25
Sell* 100 $17.26 Automatic Execution
 11:46:03 - 17-Dec-25
Buy* 25 $17.27 Automatic Execution
 11:46:02 - 17-Dec-25
Buy* 75 $17.27 Automatic Execution
 11:46:01 - 17-Dec-25
Buy* 25 $17.27 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 6 $17.27 Automatic Execution
 11:46:01 - 17-Dec-25
Buy* 95 $17.27 Automatic Execution
 11:46:00 - 17-Dec-25
Unknown* 17 $17.27 Automatic Execution
 11:46:00 - 17-Dec-25
Unknown* 11 $17.27 Automatic Execution
 11:46:00 - 17-Dec-25
Sell* 100 $17.27 Automatic Execution
 11:46:00 - 17-Dec-25
Sell* 122 $17.16 Automatic Execution
 10:51:40 - 17-Dec-25
Sell* 25 $17.16 Automatic Execution
 10:51:40 - 17-Dec-25
Sell* 10 $17.16 Automatic Execution
 10:51:40 - 17-Dec-25
Sell* 121 $17.16 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 72 $17.16 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 62 $17.16 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 91 $17.16 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 150 $17.16 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 25 $17.16 Automatic Execution
 10:51:32 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 10:51:30 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 10:51:30 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 10:51:30 - 17-Dec-25
Sell* 16 $17.16 Automatic Execution
 10:51:30 - 17-Dec-25
Sell* 101 $17.16 Automatic Execution
 10:51:30 - 17-Dec-25
Sell* 10 $17.16 Automatic Execution
 10:51:30 - 17-Dec-25
Sell* 10 $17.16 Automatic Execution
 10:51:30 - 17-Dec-25
Sell* 75 $17.17 Automatic Execution
 10:51:26 - 17-Dec-25
Sell* 102 $17.17 Automatic Execution
 10:51:26 - 17-Dec-25
Sell* 17 $17.17 Automatic Execution
 10:51:26 - 17-Dec-25
Buy* 20 $17.17 Automatic Execution
 10:51:22 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 10:51:22 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 10:51:21 - 17-Dec-25
Unknown* 64 $17.15 Automatic Execution
 10:51:19 - 17-Dec-25
Unknown* 34 $17.15 Automatic Execution
 10:51:19 - 17-Dec-25
Unknown* 250 $17.15 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 10:51:19 - 17-Dec-25
Unknown* 19 $17.15 Automatic Execution
 10:51:18 - 17-Dec-25
Sell* 11 $17.15 Automatic Execution
 10:51:18 - 17-Dec-25
Sell* 30 $17.15 Automatic Execution
 10:51:18 - 17-Dec-25
Buy* 41 $17.155 Automatic Execution
 10:51:18 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 10:51:11 - 17-Dec-25
Unknown* 174 $17.145 Automatic Execution
 10:51:11 - 17-Dec-25
Unknown* 126 $17.145 Automatic Execution
 10:51:11 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 10:51:11 - 17-Dec-25
Unknown* 200 $17.145 Automatic Execution
 10:51:11 - 17-Dec-25
Unknown* 100 $17.145 Automatic Execution
 10:51:11 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 10:51:11 - 17-Dec-25
Sell* 19 $17.15 Automatic Execution
 10:51:09 - 17-Dec-25
Sell* 10 $17.15 Automatic Execution
 10:51:09 - 17-Dec-25
Sell* 41 $17.15 Automatic Execution
 10:51:09 - 17-Dec-25
Sell* 10 $17.15 Automatic Execution
 10:51:09 - 17-Dec-25
Sell* 49 $17.15 Automatic Execution
 10:51:09 - 17-Dec-25
Buy* 26 $17.16 Automatic Execution
 10:51:05 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:51:04 - 17-Dec-25
Unknown* 100 $17.165 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 19 $17.18 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 10 $17.18 Automatic Execution
 10:51:02 - 17-Dec-25
Unknown* 68 $17.15 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 89 $17.15 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 11 $17.15 Automatic Execution
 10:50:27 - 17-Dec-25
Unknown* 89 $17.155 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 45 $17.16 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 45 $17.16 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 13 $17.16 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 24 $17.16 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 27 $17.16 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 11 $17.16 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 42 $17.17 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 50 $17.17 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 4 $17.17 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 4 $17.17 Automatic Execution
 10:50:23 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 600 $17.18 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 93 $17.18 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 100 $17.18 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 13 $17.18 Automatic Execution
 10:50:22 - 17-Dec-25
Unknown* 14 $17.19 Automatic Execution
 10:50:22 - 17-Dec-25
Unknown* 11 $17.19 Automatic Execution
 10:50:22 - 17-Dec-25
Unknown* 14 $17.20 Automatic Execution
 10:50:04 - 17-Dec-25
Sell* 18 $17.20 Automatic Execution
 10:50:04 - 17-Dec-25
Sell* 11 $17.20 Automatic Execution
 10:50:04 - 17-Dec-25
Buy* 62 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 2 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 2 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 2 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 1 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 1 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 1 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 2 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 107 $17.20 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 100 $17.20 Automatic Execution
 10:49:53 - 17-Dec-25
Sell* 100 $17.20 Automatic Execution
 10:49:53 - 17-Dec-25
Unknown* 14 $17.20 Automatic Execution
 10:49:48 - 17-Dec-25
Unknown* 100 $17.20 Automatic Execution
 10:49:48 - 17-Dec-25
Sell* 77 $17.20 Automatic Execution
 10:49:48 - 17-Dec-25
Sell* 85 $17.20 Automatic Execution
 10:49:48 - 17-Dec-25
Sell* 15 $17.20 Automatic Execution
 10:49:48 - 17-Dec-25
Sell* 95 $17.20 Automatic Execution
 10:49:48 - 17-Dec-25
Sell* 100 $17.20 Automatic Execution
 10:49:48 - 17-Dec-25
Unknown* 20 $17.205 Automatic Execution
 10:49:48 - 17-Dec-25
Unknown* 11 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Unknown* 12 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 7 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 100 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 100 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 42 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 100 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 100 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 10 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 10 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 100 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 120 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 160 $17.21 Automatic Execution
 10:49:47 - 17-Dec-25
Unknown* 100 $17.215 Automatic Execution
 10:49:43 - 17-Dec-25
Sell* 10 $17.22 Automatic Execution
 10:49:36 - 17-Dec-25
Buy* 200 $17.22 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 3 $17.22 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 21 $17.22 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 24 $17.21 Automatic Execution
 10:48:53 - 17-Dec-25
Buy* 76 $17.21 Automatic Execution
 10:48:53 - 17-Dec-25
Buy* 4 $17.21 Automatic Execution
 10:48:53 - 17-Dec-25
Buy* 25 $17.21 Automatic Execution
 10:48:53 - 17-Dec-25
Sell* 55 $17.20 Automatic Execution
 10:48:49 - 17-Dec-25
Sell* 25 $17.20 Automatic Execution
 10:48:49 - 17-Dec-25
Sell* 2 $17.20 Automatic Execution
 10:48:49 - 17-Dec-25
Unknown* 10 $17.195 Automatic Execution
 10:48:46 - 17-Dec-25
Sell* 9 $17.20 Automatic Execution
 10:48:45 - 17-Dec-25
Sell* 9 $17.20 Automatic Execution
 10:48:45 - 17-Dec-25
Sell* 9 $17.20 Automatic Execution
 10:48:45 - 17-Dec-25
Sell* 5 $17.20 Automatic Execution
 10:48:43 - 17-Dec-25
Unknown* 2 $17.20 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 2 $17.20 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 5 $17.20 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 1 $17.20 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 7 $17.20 Automatic Execution
 10:48:40 - 17-Dec-25
Buy* 20 $17.20 Automatic Execution
 10:48:40 - 17-Dec-25
Buy* 25 $17.20 Automatic Execution
 10:48:40 - 17-Dec-25
Unknown* 126 $17.195 Automatic Execution
 10:48:35 - 17-Dec-25
Unknown* 126 $17.195 Automatic Execution
 10:48:35 - 17-Dec-25
Unknown* 100 $17.195 Automatic Execution
 10:48:35 - 17-Dec-25
Unknown* 100 $17.195 Automatic Execution
 10:48:35 - 17-Dec-25
Unknown* 126 $17.195 Automatic Execution
 10:48:35 - 17-Dec-25
Sell* 1 $17.19 Automatic Execution
 10:48:33 - 17-Dec-25
Unknown* 200 $17.19 Automatic Execution
 10:48:33 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 10:48:23 - 17-Dec-25
Unknown* 23 $17.19 Automatic Execution
 10:48:17 - 17-Dec-25
Sell* 100 $17.19 Automatic Execution
 10:48:17 - 17-Dec-25
Sell* 40 $17.19 Automatic Execution
 10:48:17 - 17-Dec-25
Sell* 119 $17.19 Automatic Execution
 10:48:17 - 17-Dec-25
Sell* 100 $17.19 Automatic Execution
 10:48:17 - 17-Dec-25
Sell* 13 $17.19 Automatic Execution
 10:48:17 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 10:48:11 - 17-Dec-25
Buy* 107 $17.17 Automatic Execution
 10:48:08 - 17-Dec-25
Unknown* 93 $17.17 Automatic Execution
 10:48:07 - 17-Dec-25
Sell* 7 $17.17 Automatic Execution
 10:48:07 - 17-Dec-25
Sell* 50 $17.17 Automatic Execution
 10:48:07 - 17-Dec-25
Sell* 43 $17.17 Automatic Execution
 10:48:07 - 17-Dec-25
Sell* 48 $17.17 Automatic Execution
 10:48:07 - 17-Dec-25
Sell* 49 $17.17 Automatic Execution
 10:48:07 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 10:47:26 - 17-Dec-25
Buy* 90 $17.16 Automatic Execution
 10:47:26 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 10:47:26 - 17-Dec-25
Unknown* 1 $17.16 Automatic Execution
 10:47:15 - 17-Dec-25
Sell* 10 $17.17 Automatic Execution
 10:47:10 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 10:47:10 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 10:47:06 - 17-Dec-25
Unknown* 100 $17.175 Automatic Execution
 10:47:06 - 17-Dec-25
Unknown* 10 $17.18 Automatic Execution
 10:47:06 - 17-Dec-25
Unknown* 93 $17.18 Automatic Execution
 10:47:06 - 17-Dec-25
Sell* 10 $17.18 Automatic Execution
 10:47:06 - 17-Dec-25
Sell* 48 $17.18 Automatic Execution
 10:47:06 - 17-Dec-25
Unknown* 59 $17.18 Automatic Execution
 10:47:05 - 17-Dec-25
Buy* 41 $17.18 Automatic Execution
 10:47:05 - 17-Dec-25
Buy* 27 $17.17 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 10:47:02 - 17-Dec-25
Sell* 73 $17.17 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 17 $17.17 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 3 $17.17 Automatic Execution
 10:46:59 - 17-Dec-25
Buy* 13 $17.18 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 25 $17.18 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 29 $17.18 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 100 $17.18 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 3 $17.18 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 39 $17.18 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 30 $17.17 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 10:46:58 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 10:46:58 - 17-Dec-25
Sell* 5 $17.16 Automatic Execution
 10:46:51 - 17-Dec-25
Sell* 100 $17.15 Automatic Execution
 10:46:23 - 17-Dec-25
Unknown* 100 $17.15 Automatic Execution
 10:46:18 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 10:46:18 - 17-Dec-25
Unknown* 100 $17.155 Automatic Execution
 10:46:18 - 17-Dec-25
Unknown* 57 $17.15 Automatic Execution
 10:46:18 - 17-Dec-25
Buy* 43 $17.15 Automatic Execution
 10:46:18 - 17-Dec-25
Buy* 57 $17.15 Automatic Execution
 10:46:18 - 17-Dec-25
Buy* 43 $17.15 Automatic Execution
 10:46:16 - 17-Dec-25
Buy* 100 $17.145 Automatic Execution
 10:46:13 - 17-Dec-25
Buy* 100 $17.145 Automatic Execution
 10:46:13 - 17-Dec-25
Buy* 126 $17.145 Automatic Execution
 10:46:13 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 380 $17.12 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 117 $17.12 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 31 $17.12 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 27 $17.12 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 25 $17.12 Automatic Execution
 10:45:45 - 17-Dec-25
Unknown* 26 $17.12 Automatic Execution
 10:45:45 - 17-Dec-25
Unknown* 100 $17.125 Automatic Execution
 10:45:42 - 17-Dec-25
Unknown* 60 $17.125 Automatic Execution
 10:45:41 - 17-Dec-25
Unknown* 40 $17.125 Automatic Execution
 10:45:41 - 17-Dec-25
Unknown* 12 $17.13 Automatic Execution
 10:45:41 - 17-Dec-25
Sell* 44 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 115 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Buy* 18 $17.135 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 12 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 37 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:45:40 - 17-Dec-25
Buy* 100 $17.135 Automatic Execution
 10:45:40 - 17-Dec-25
Unknown* 13 $17.14 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 113 $17.145 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 350 $17.145 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 113 $17.145 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 113 $17.145 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 164 $17.145 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 25 $17.15 Automatic Execution
 10:45:33 - 17-Dec-25
Unknown* 40 $17.15 Automatic Execution
 10:45:32 - 17-Dec-25
Sell* 96 $17.15 Automatic Execution
 10:45:32 - 17-Dec-25
Sell* 10 $17.15 Automatic Execution
 10:45:32 - 17-Dec-25
Sell* 43 $17.15 Automatic Execution
 10:45:32 - 17-Dec-25
Sell* 43 $17.15 Automatic Execution
 10:45:32 - 17-Dec-25
Sell* 16 $17.15 Automatic Execution
 10:45:32 - 17-Dec-25
Sell* 10 $17.16 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 10 $17.16 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 10:45:24 - 17-Dec-25
Sell* 100 $17.17 Automatic Execution
 10:45:24 - 17-Dec-25
Unknown* 60 $17.20 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 51 $17.20 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 33 $17.20 Automatic Execution
 10:22:21 - 17-Dec-25
Buy* 100 $17.20 Automatic Execution
 10:22:12 - 17-Dec-25
Buy* 200 $17.20 Automatic Execution
 10:22:12 - 17-Dec-25
Buy* 100 $17.20 Automatic Execution
 10:22:12 - 17-Dec-25
Buy* 91 $17.20 Automatic Execution
 10:22:12 - 17-Dec-25
Unknown* 34 $17.195 Automatic Execution
 10:22:11 - 17-Dec-25
Unknown* 100 $17.195 Automatic Execution
 10:22:11 - 17-Dec-25
Sell* 25 $17.19 Automatic Execution
 10:22:05 - 17-Dec-25
Buy* 46 $17.20 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 43 $17.20 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 26 $17.19 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 26 $17.19 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 100 $17.19 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 10:21:21 - 17-Dec-25
Buy* 100 $17.17 Automatic Execution
 10:21:21 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 10:21:21 - 17-Dec-25
Sell* 20 $17.16 Automatic Execution
 10:21:20 - 17-Dec-25
Sell* 20 $17.16 Automatic Execution
 10:21:20 - 17-Dec-25
Sell* 74 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 152 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 79 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 143 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 28 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 94 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 97 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 50 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 50 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 240 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 40 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 124 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 116 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 16 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 69 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 58 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 31 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 73 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 240 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 1 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 100 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Unknown* 240 $17.165 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 11 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 50 $17.16 Automatic Execution
 10:21:17 - 17-Dec-25
Unknown* 240 $17.165 Automatic Execution
 10:21:17 - 17-Dec-25
Buy* 1 $17.17 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 100 $17.16 Automatic Execution
 10:21:01 - 17-Dec-25
Buy* 175 $17.16 Automatic Execution
 10:21:01 - 17-Dec-25
Sell* 25 $17.16 Automatic Execution
 10:21:00 - 17-Dec-25
Buy* 1,137 $17.15 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 100 $17.14 Automatic Execution
 10:20:53 - 17-Dec-25
Unknown* 25 $17.13 Automatic Execution
 10:20:50 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 37 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 63 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 12 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 10:20:46 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 10:20:46 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 10:20:44 - 17-Dec-25
Buy* 100 $17.13 Automatic Execution
 10:20:44 - 17-Dec-25
Buy* 100 $17.115 Automatic Execution
 10:20:35 - 17-Dec-25
Buy* 10 $17.115 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 15 $17.11 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 14 $17.115 Automatic Execution
 10:20:35 - 17-Dec-25
Unknown* 31 $17.12 Automatic Execution
 10:20:35 - 17-Dec-25
Buy* 50 $17.125 Automatic Execution
 10:20:35 - 17-Dec-25
Unknown* 50 $17.125 Automatic Execution
 10:20:35 - 17-Dec-25
Unknown* 50 $17.125 Automatic Execution
 10:20:35 - 17-Dec-25
Unknown* 21 $17.125 Automatic Execution
 10:20:35 - 17-Dec-25
Unknown* 50 $17.125 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 50 $17.12 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 10 $17.12 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 25 $17.12 Automatic Execution
 10:20:35 - 17-Dec-25
Unknown* 350 $17.125 Automatic Execution
 10:20:32 - 17-Dec-25
Unknown* 350 $17.125 Automatic Execution
 10:20:32 - 17-Dec-25
Unknown* 105 $17.125 Automatic Execution
 10:20:32 - 17-Dec-25
Unknown* 200 $17.125 Automatic Execution
 10:20:32 - 17-Dec-25
Unknown* 350 $17.125 Automatic Execution
 10:20:32 - 17-Dec-25
Buy* 6 $17.13 Automatic Execution
 10:20:29 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 10:20:27 - 17-Dec-25
Buy* 60 $17.12 Automatic Execution
 10:20:27 - 17-Dec-25
Sell* 240 $17.115 Automatic Execution
 10:20:16 - 17-Dec-25
Sell* 240 $17.115 Automatic Execution
 10:20:16 - 17-Dec-25
Sell* 200 $17.115 Automatic Execution
 10:20:16 - 17-Dec-25
Unknown* 68 $17.11 Automatic Execution
 10:20:15 - 17-Dec-25
Unknown* 10 $17.11 Automatic Execution
 10:20:15 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 10:20:09 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 10:20:09 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 10:20:08 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 10:20:07 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 10:20:07 - 17-Dec-25
Buy* 500 $17.11 Automatic Execution
 10:20:05 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 10:20:05 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 10:20:05 - 17-Dec-25
Buy* 500 $17.11 Automatic Execution
 10:20:05 - 17-Dec-25
Unknown* 25 $17.11 Automatic Execution
 10:20:05 - 17-Dec-25
Sell* 25 $17.11 Automatic Execution
 10:20:05 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 10:20:05 - 17-Dec-25
Buy* 31 $17.11 Automatic Execution
 10:20:03 - 17-Dec-25
Buy* 19 $17.11 Automatic Execution
 10:20:03 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 10:20:03 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 10:20:03 - 17-Dec-25
Sell* 25 $17.11 Automatic Execution
 10:20:01 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 10:20:01 - 17-Dec-25
Sell* 25 $17.11 Automatic Execution
 10:20:00 - 17-Dec-25
Unknown* 11 $17.11 Automatic Execution
 10:19:58 - 17-Dec-25
Buy* 100 $17.09 Automatic Execution
 10:19:57 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 10:19:57 - 17-Dec-25
Unknown* 100 $17.09 Automatic Execution
 10:19:53 - 17-Dec-25
Unknown* 25 $17.09 Automatic Execution
 10:19:53 - 17-Dec-25
Unknown* 100 $17.09 Automatic Execution
 10:19:53 - 17-Dec-25
Sell* 100 $17.09 Automatic Execution
 10:19:53 - 17-Dec-25
Sell* 28 $17.09 Automatic Execution
 10:19:53 - 17-Dec-25
Buy* 36 $17.08 Automatic Execution
 10:19:51 - 17-Dec-25
Buy* 26 $17.07 Automatic Execution
 10:19:51 - 17-Dec-25
Buy* 28 $17.07 Automatic Execution
 10:19:51 - 17-Dec-25
Buy* 38 $17.07 Automatic Execution
 10:19:51 - 17-Dec-25
Buy* 40 $17.07 Automatic Execution
 10:19:51 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:19:50 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:19:50 - 17-Dec-25
Unknown* 100 $17.07 Automatic Execution
 10:19:48 - 17-Dec-25
Unknown* 25 $17.07 Automatic Execution
 10:19:48 - 17-Dec-25
Unknown* 25 $17.07 Automatic Execution
 10:19:48 - 17-Dec-25
Buy* 27 $17.075 Automatic Execution
 10:19:48 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:19:48 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:19:48 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:19:48 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 10:19:46 - 17-Dec-25
Buy* 240 $17.065 Automatic Execution
 10:19:46 - 17-Dec-25
Sell* 10 $17.06 Automatic Execution
 10:19:46 - 17-Dec-25
Sell* 23 $17.06 Automatic Execution
 10:19:46 - 17-Dec-25
Buy* 240 $17.065 Automatic Execution
 10:19:46 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:19:46 - 17-Dec-25
Buy* 17 $17.065 Automatic Execution
 10:19:46 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:19:44 - 17-Dec-25
Buy* 33 $17.07 Automatic Execution
 10:19:44 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:19:41 - 17-Dec-25
Unknown* 76 $17.075 Automatic Execution
 10:19:39 - 17-Dec-25
Unknown* 69 $17.075 Automatic Execution
 10:19:39 - 17-Dec-25
Unknown* 10 $17.075 Automatic Execution
 10:19:39 - 17-Dec-25
Unknown* 21 $17.075 Automatic Execution
 10:19:39 - 17-Dec-25
Buy* 60 $17.07 Automatic Execution
 10:19:39 - 17-Dec-25
Buy* 14 $17.07 Automatic Execution
 10:19:39 - 17-Dec-25
Sell* 100 $17.02 Automatic Execution
 10:19:01 - 17-Dec-25
Sell* 10 $17.02 Automatic Execution
 10:19:01 - 17-Dec-25
Unknown* 25 $17.03 Automatic Execution
 10:18:59 - 17-Dec-25
Buy* 100 $17.03 Automatic Execution
 10:18:59 - 17-Dec-25
Buy* 25 $17.03 Automatic Execution
 10:18:59 - 17-Dec-25
Buy* 100 $17.03 Automatic Execution
 10:18:59 - 17-Dec-25
Sell* 90 $17.02 Automatic Execution
 10:18:59 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:59 - 17-Dec-25
Unknown* 15 $17.03 Automatic Execution
 10:18:59 - 17-Dec-25
Buy* 200 $17.035 Automatic Execution
 10:18:59 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 10:18:59 - 17-Dec-25
Sell* 52 $17.03 Automatic Execution
 10:18:59 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 10:18:58 - 17-Dec-25
Unknown* 18 $17.035 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 6 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 10 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 306 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 10 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 25 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 203 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 40 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 10 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 25 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 100 $17.045 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 70 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 5 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 19 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 10 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 53 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 43 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 79 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 28 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 10 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 72 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 28 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 100 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 100 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 83 $17.035 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 47 $17.035 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 11,238 $17.035 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 162 $17.035 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 25 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 100 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 1 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 100 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 100 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 66 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 30 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 100 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 100 $17.03 Automatic Execution
 10:18:57 - 17-Dec-25
Unknown* 25 $17.03 Automatic Execution
 10:18:54 - 17-Dec-25
Sell* 25 $17.03 Automatic Execution
 10:18:54 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:53 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:53 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:53 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:53 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:53 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:53 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:53 - 17-Dec-25
Unknown* 100 $17.035 Automatic Execution
 10:18:53 - 17-Dec-25
Unknown* 75 $17.03 Automatic Execution
 10:18:53 - 17-Dec-25
Buy* 25 $17.03 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 45 $17.02 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 25 $17.02 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 100 $17.02 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 41 $17.02 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 100 $17.025 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.025 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 100 $17.035 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 100 $17.035 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 100 $17.035 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 100 $17.035 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 400 $17.035 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.04 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 42 $17.04 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 19 $17.04 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 19 $17.04 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 19 $17.04 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 10 $17.04 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 100 $17.04 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 25 $17.04 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 10 $17.045 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 200 $17.045 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 200 $17.045 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 200 $17.045 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 49 $17.04 Automatic Execution
 10:18:50 - 17-Dec-25
Buy* 4 $17.04 Automatic Execution
 10:18:50 - 17-Dec-25
Buy* 55 $17.04 Automatic Execution
 10:18:47 - 17-Dec-25
Buy* 39 $17.045 Automatic Execution
 10:18:47 - 17-Dec-25
Sell* 125 $17.04 Automatic Execution
 10:18:47 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 10:18:47 - 17-Dec-25
Unknown* 10 $17.045 Automatic Execution
 10:18:44 - 17-Dec-25
Unknown* 100 $17.045 Automatic Execution
 10:18:43 - 17-Dec-25
Unknown* 100 $17.045 Automatic Execution
 10:18:43 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 10:18:43 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 10:18:43 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 10:18:42 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 200 $17.035 Automatic Execution
 10:18:42 - 17-Dec-25
Sell* 6 $17.03 Automatic Execution
 10:18:42 - 17-Dec-25
Sell* 6 $17.03 Automatic Execution
 10:18:42 - 17-Dec-25
Sell* 6 $17.03 Automatic Execution
 10:18:42 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 10:18:42 - 17-Dec-25
Buy* 27 $17.045 Automatic Execution
 10:18:42 - 17-Dec-25
Sell* 66 $17.04 Automatic Execution
 10:18:42 - 17-Dec-25
Sell* 11 $17.04 Automatic Execution
 10:18:42 - 17-Dec-25
Sell* 88 $17.04 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 350 $17.045 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 350 $17.045 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 350 $17.045 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 350 $17.045 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 350 $17.045 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 350 $17.045 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 100 $17.045 Automatic Execution
 10:18:41 - 17-Dec-25
Unknown* 1 $17.045 Automatic Execution
 10:18:41 - 17-Dec-25
Unknown* 27 $17.045 Automatic Execution
 10:18:41 - 17-Dec-25
Unknown* 100 $17.045 Automatic Execution
 10:18:41 - 17-Dec-25
Unknown* 10 $17.045 Automatic Execution
 10:18:41 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 10:18:41 - 17-Dec-25
Unknown* 1 $17.045 Automatic Execution
 10:18:40 - 17-Dec-25
Unknown* 3 $17.05 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 14 $17.05 Automatic Execution
 10:18:34 - 17-Dec-25
Unknown* 161 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 100 $17.05 Automatic Execution
 10:18:32 - 17-Dec-25
Sell* 10 $17.05 Automatic Execution
 10:18:32 - 17-Dec-25
Sell* 6 $17.05 Automatic Execution
 10:18:32 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 10:18:32 - 17-Dec-25
Unknown* 240 $17.055 Automatic Execution
 10:18:31 - 17-Dec-25
Unknown* 240 $17.055 Automatic Execution
 10:18:31 - 17-Dec-25
Unknown* 222 $17.055 Automatic Execution
 10:18:31 - 17-Dec-25
Unknown* 116 $17.055 Automatic Execution
 10:18:31 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 146 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 116 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 116 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:30 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:26 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 10:18:24 - 17-Dec-25
Sell* 100 $17.055 Automatic Execution
 10:18:24 - 17-Dec-25
Sell* 100 $17.055 Automatic Execution
 10:18:24 - 17-Dec-25
Buy* 50 $17.065 Automatic Execution
 10:18:18 - 17-Dec-25
Sell* 6 $17.06 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:17 - 17-Dec-25
Sell* 25 $17.06 Automatic Execution
 10:18:17 - 17-Dec-25
Sell* 19 $17.06 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:16 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 25 $17.06 Automatic Execution
 10:18:16 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 7 $17.06 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 93 $17.06 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 7 $17.06 Automatic Execution
 10:18:16 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 10:18:16 - 17-Dec-25
Buy* 25 $17.06 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 10:18:15 - 17-Dec-25
Buy* 65 $17.06 Automatic Execution
 10:18:15 - 17-Dec-25
Buy* 210 $17.065 Automatic Execution
 10:18:15 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:18:15 - 17-Dec-25
Buy* 17 $17.065 Automatic Execution
 10:18:15 - 17-Dec-25
Buy* 200 $17.065 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 10:18:15 - 17-Dec-25
Buy* 350 $17.07 Automatic Execution
 10:18:15 - 17-Dec-25
Buy* 350 $17.07 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 75 $17.06 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 25 $17.06 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 11 $17.07 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 200 $17.07 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 1 $17.07 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 224 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 121 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 65 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 143 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 12 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 1 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 71 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 10 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 176 $17.07 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 143 $17.07 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 176 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 11 $17.075 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 350 $17.075 Automatic Execution
 10:18:12 - 17-Dec-25
Unknown* 10 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 350 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 350 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Buy* 350 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Buy* 100 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Buy* 350 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 213 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 38 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 164 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 100 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 27 $17.085 Automatic Execution
 10:18:06 - 17-Dec-25
Sell* 6 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Sell* 67 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Sell* 19 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Sell* 25 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 10:18:06 - 17-Dec-25
Buy* 1 $17.08 Automatic Execution
 10:18:02 - 17-Dec-25
Buy* 9 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Buy* 3 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Unknown* 24 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 26 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 23 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 26 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 15 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 24 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 21 $17.07 Automatic Execution
 10:18:00 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 46 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 19 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 34 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 30 $17.07 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 240 $17.065 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 63 $17.06 Automatic Execution
 10:17:57 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 10:17:57 - 17-Dec-25
Unknown* 160 $17.06 Automatic Execution
 10:17:55 - 17-Dec-25
Unknown* 12 $17.06 Automatic Execution
 10:17:55 - 17-Dec-25
Sell* 4 $17.06 Automatic Execution
 10:17:53 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 10:17:52 - 17-Dec-25
Buy* 25 $17.06 Automatic Execution
 10:17:52 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 10:17:52 - 17-Dec-25
Buy* 25 $17.06 Automatic Execution
 10:17:52 - 17-Dec-25
Buy* 19 $17.06 Automatic Execution
 10:17:52 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 10:17:52 - 17-Dec-25
Buy* 22 $17.07 Automatic Execution
 10:17:48 - 17-Dec-25
Buy* 67 $17.07 Automatic Execution
 10:17:48 - 17-Dec-25
Buy* 5 $17.065 Automatic Execution
 10:17:44 - 17-Dec-25
Unknown* 9 $17.07 Automatic Execution
 10:17:43 - 17-Dec-25
Buy* 97 $17.07 Automatic Execution
 10:17:43 - 17-Dec-25
Buy* 5 $17.07 Automatic Execution
 10:17:43 - 17-Dec-25
Buy* 300 $17.065 Automatic Execution
 10:17:41 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:17:41 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:17:41 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 10:17:40 - 17-Dec-25
Buy* 19 $17.07 Automatic Execution
 10:17:40 - 17-Dec-25
Buy* 25 $17.07 Automatic Execution
 10:17:40 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 10:17:40 - 17-Dec-25
Sell* 25 $17.08 Automatic Execution
 10:17:37 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:17:34 - 17-Dec-25
Sell* 14 $17.07 Automatic Execution
 10:17:34 - 17-Dec-25
Sell* 10 $17.07 Automatic Execution
 10:17:34 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 10:17:34 - 17-Dec-25
Sell* 98 $17.09 Automatic Execution
 10:17:33 - 17-Dec-25
Sell* 26 $17.09 Automatic Execution
 10:17:33 - 17-Dec-25
Buy* 4 $17.10 Automatic Execution
 10:17:30 - 17-Dec-25
Unknown* 117 $17.10 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 100 $17.10 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 57 $17.10 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 15 $17.10 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 83 $17.10 Automatic Execution
 10:17:27 - 17-Dec-25
Unknown* 75 $17.11 Automatic Execution
 10:17:25 - 17-Dec-25
Buy* 25 $17.11 Automatic Execution
 10:17:25 - 17-Dec-25
Sell* 1 $17.11 Automatic Execution
 10:17:24 - 17-Dec-25
Buy* 24 $17.11 Automatic Execution
 10:17:24 - 17-Dec-25
Sell* 9 $17.10 Automatic Execution
 10:17:18 - 17-Dec-25
Buy* 4 $17.09 Automatic Execution
 10:17:15 - 17-Dec-25
Sell* 16 $17.07 Automatic Execution
 10:17:06 - 17-Dec-25
Buy* 60 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 25 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 500 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 100 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 30 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 25 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 100 $17.105 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 16 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 20 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 100 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 200 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 12 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 60 $17.11 Automatic Execution
 10:16:29 - 17-Dec-25
Buy* 199 $17.12 Automatic Execution
 10:16:22 - 17-Dec-25
Unknown* 2,681 $17.12 Automatic Execution
 10:16:20 - 17-Dec-25
Unknown* 14 $17.12 Automatic Execution
 10:16:20 - 17-Dec-25
Unknown* 100 $17.12 Automatic Execution
 10:16:20 - 17-Dec-25
Unknown* 100 $17.12 Automatic Execution
 10:16:20 - 17-Dec-25
Unknown* 12 $17.12 Automatic Execution
 10:16:20 - 17-Dec-25
Sell* 35 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 17 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 33 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 67 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 33 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 30 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 70 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 30 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 51 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 19 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 13 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 10 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 77 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 75 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 1 $17.12 Automatic Execution
 10:16:09 - 17-Dec-25
Sell* 1 $17.12 Automatic Execution
 10:16:09 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 10:16:09 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 10:16:09 - 17-Dec-25
Buy* 4 $17.12 Automatic Execution
 10:16:09 - 17-Dec-25
Buy* 9 $17.11 Automatic Execution
 10:16:08 - 17-Dec-25
Buy* 9 $17.11 Automatic Execution
 10:16:08 - 17-Dec-25
Sell* 11 $17.11 Automatic Execution
 10:16:07 - 17-Dec-25
Sell* 40 $17.11 Automatic Execution
 10:16:07 - 17-Dec-25
Sell* 60 $17.11 Automatic Execution
 10:16:07 - 17-Dec-25
Sell* 18 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 4 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 9 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Buy* 91 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Buy* 21 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Buy* 95 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Buy* 4 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Buy* 1 $17.12 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 10:16:01 - 17-Dec-25
Sell* 11 $17.11 Automatic Execution
 10:16:01 - 17-Dec-25
Sell* 100 $17.115 Automatic Execution
 10:16:00 - 17-Dec-25
Buy* 200 $17.12 Automatic Execution
 10:15:58 - 17-Dec-25
Unknown* 1 $17.12 Automatic Execution
 10:15:58 - 17-Dec-25
Unknown* 23 $17.12 Automatic Execution
 10:15:58 - 17-Dec-25
Unknown* 25 $17.12 Automatic Execution
 10:15:58 - 17-Dec-25
Sell* 25 $17.12 Automatic Execution
 10:15:58 - 17-Dec-25
Sell* 1 $17.13 Automatic Execution
 10:15:58 - 17-Dec-25
Sell* 100 $17.13 Automatic Execution
 10:15:58 - 17-Dec-25
Sell* 19 $17.13 Automatic Execution
 10:15:58 - 17-Dec-25
Unknown* 4 $17.14 Automatic Execution
 10:15:54 - 17-Dec-25
Sell* 11 $17.14 Automatic Execution
 10:15:47 - 17-Dec-25
Buy* 40 $17.15 Automatic Execution
 10:15:45 - 17-Dec-25
Buy* 100 $17.15 Automatic Execution
 10:15:45 - 17-Dec-25
Buy* 250 $17.15 Automatic Execution
 10:15:45 - 17-Dec-25
Buy* 70 $17.145 Automatic Execution
 10:15:45 - 17-Dec-25
Buy* 230 $17.145 Automatic Execution
 10:15:45 - 17-Dec-25
Buy* 100 $17.145 Automatic Execution
 10:15:45 - 17-Dec-25
Buy* 25 $17.14 Automatic Execution
 10:15:41 - 17-Dec-25
Buy* 25 $17.14 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 100 $17.14 Automatic Execution
 10:15:40 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 10:15:31 - 17-Dec-25
Buy* 18 $17.12 Automatic Execution
 10:15:31 - 17-Dec-25
Sell* 100 $17.12 Automatic Execution
 10:15:30 - 17-Dec-25
Buy* 25 $17.12 Automatic Execution
 10:15:30 - 17-Dec-25
Buy* 18 $17.12 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 200 $17.12 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 12 $17.12 Automatic Execution
 10:15:28 - 17-Dec-25
Sell* 11 $17.12 Automatic Execution
 10:15:28 - 17-Dec-25
Sell* 15 $17.12 Automatic Execution
 10:15:28 - 17-Dec-25
Sell* 72 $17.13 Automatic Execution
 10:15:26 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 10:15:26 - 17-Dec-25
Sell* 25 $17.13 Automatic Execution
 10:15:26 - 17-Dec-25
Buy* 88 $17.00 Automatic Execution
 09:49:49 - 17-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:49:49 - 17-Dec-25
Sell* 4 $17.01 Automatic Execution
 09:49:44 - 17-Dec-25
Unknown* 100 $17.00 Automatic Execution
 09:49:44 - 17-Dec-25
Buy* 8 $16.98 Automatic Execution
 09:49:43 - 17-Dec-25
Unknown* 100 $16.97 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 54 $16.97 Automatic Execution
 09:49:40 - 17-Dec-25
Buy* 74 $16.97 Automatic Execution
 09:49:40 - 17-Dec-25
Buy* 25 $16.97 Automatic Execution
 09:49:40 - 17-Dec-25
Buy* 25 $16.98 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 80 $16.98 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 54 $16.975 Automatic Execution
 09:49:32 - 17-Dec-25
Buy* 1 $16.99 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 25 $16.98 Automatic Execution
 09:49:23 - 17-Dec-25
Sell* 50 $16.99 Automatic Execution
 09:49:22 - 17-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:49:22 - 17-Dec-25
Sell* 25 $16.99 Automatic Execution
 09:49:22 - 17-Dec-25
Sell* 25 $17.00 Automatic Execution
 09:49:20 - 17-Dec-25
Sell* 50 $17.00 Automatic Execution
 09:49:20 - 17-Dec-25
Unknown* 13 $17.00 Automatic Execution
 09:49:20 - 17-Dec-25
Unknown* 5 $17.00 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 38 $16.95 Automatic Execution
 09:49:01 - 17-Dec-25
Buy* 50 $16.95 Automatic Execution
 09:49:01 - 17-Dec-25
Buy* 12 $16.95 Automatic Execution
 09:49:01 - 17-Dec-25
Buy* 12 $16.95 Automatic Execution
 09:49:01 - 17-Dec-25
Buy* 25 $16.95 Automatic Execution
 09:49:01 - 17-Dec-25
Unknown* 6 $16.95 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 50 $16.96 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 2 $16.96 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 25 $16.96 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 2 $16.96 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 200 $16.97 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 60 $16.98 Automatic Execution
 09:49:00 - 17-Dec-25
Sell* 26 $16.98 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 9 $16.98 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 10 $17.095 Automatic Execution
 09:47:57 - 17-Dec-25
Sell* 42 $17.10 Automatic Execution
 09:47:56 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 09:47:55 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 09:47:55 - 17-Dec-25
Buy* 19 $17.12 Automatic Execution
 09:47:48 - 17-Dec-25
Buy* 67 $17.11 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 10 $17.11 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 09:47:40 - 17-Dec-25
Sell* 25 $17.11 Automatic Execution
 09:47:40 - 17-Dec-25
Sell* 72 $17.11 Automatic Execution
 09:47:40 - 17-Dec-25
Sell* 50 $17.11 Automatic Execution
 09:47:40 - 17-Dec-25
Sell* 100 $17.11 Automatic Execution
 09:47:40 - 17-Dec-25
Buy* 53 $17.12 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 52 $17.12 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 100 $17.12 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 2 $17.12 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 25 $17.12 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 25 $17.11 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 20 $17.11 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 80 $17.11 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 7 $17.10 Automatic Execution
 09:47:38 - 17-Dec-25
Buy* 15 $17.10 Automatic Execution
 09:47:38 - 17-Dec-25
Buy* 3 $17.09 Automatic Execution
 09:47:33 - 17-Dec-25
Buy* 7 $17.09 Automatic Execution
 09:47:33 - 17-Dec-25
Buy* 2 $17.08 Automatic Execution
 09:47:27 - 17-Dec-25
Unknown* 10 $17.075 Automatic Execution
 09:47:26 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:47:25 - 17-Dec-25
Sell* 50 $17.10 Automatic Execution
 09:47:21 - 17-Dec-25
Sell* 25 $17.10 Automatic Execution
 09:47:21 - 17-Dec-25
Buy* 4 $17.08 Automatic Execution
 09:47:09 - 17-Dec-25
Buy* 55 $17.08 Automatic Execution
 09:47:09 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 09:47:09 - 17-Dec-25
Buy* 6 $17.07 Automatic Execution
 09:47:09 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 09:46:50 - 17-Dec-25
Buy* 20 $17.04 Automatic Execution
 09:46:50 - 17-Dec-25
Sell* 50 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 20 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 09:46:46 - 17-Dec-25
Buy* 85 $17.04 Automatic Execution
 09:46:46 - 17-Dec-25
Buy* 15 $17.04 Automatic Execution
 09:46:46 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:46:46 - 17-Dec-25
Buy* 50 $17.04 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Buy* 25 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 209 $17.04 Automatic Execution
 09:46:46 - 17-Dec-25
Unknown* 100 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 8 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 27 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 48 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 44 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 8 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 100 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 50 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 73 $17.05 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 8 $17.06 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 25 $17.05 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 45 $17.06 Automatic Execution
 09:46:38 - 17-Dec-25
Unknown* 180 $17.055 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 50 $17.05 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 50 $17.05 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 500 $17.05 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 1 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 5 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 40 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 50 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 25 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 5 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 5 $17.04 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 5 $17.03 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 20 $17.03 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 180 $17.03 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 92 $17.08 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 45 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 84 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 10 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 39 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 5 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 33 $17.065 Automatic Execution
 09:46:02 - 17-Dec-25
Sell* 50 $17.065 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 25 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:46:02 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:46:02 - 17-Dec-25
Sell* 31 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 39 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 2 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 100 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 100 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 200 $17.06 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 39 $17.06 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 25 $17.05 Automatic Execution
 09:45:56 - 17-Dec-25
Unknown* 2 $17.03 Automatic Execution
 09:45:55 - 17-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 70 $17.06 Automatic Execution
 09:45:46 - 17-Dec-25
Buy* 50 $17.06 Automatic Execution
 09:45:46 - 17-Dec-25
Unknown* 180 $17.055 Automatic Execution
 09:45:46 - 17-Dec-25
Sell* 1 $17.06 Automatic Execution
 09:45:46 - 17-Dec-25
Sell* 41 $17.07 Automatic Execution
 09:45:45 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 09:45:45 - 17-Dec-25
Sell* 8 $17.07 Automatic Execution
 09:45:45 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 13 $17.06 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 95 $17.06 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 70 $17.06 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 2 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 4 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 50 $17.07 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 4 $17.08 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 25 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 44 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 4 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 23 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Unknown* 85 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Unknown* 100 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Unknown* 100 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 50 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 18 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 82 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Unknown* 100 $17.075 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 50 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 93 $17.08 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 124 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 50 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:45:43 - 17-Dec-25
Unknown* 100 $17.055 Automatic Execution
 09:45:40 - 17-Dec-25
Sell* 25 $17.06 Automatic Execution
 09:45:37 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:45:36 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:45:36 - 17-Dec-25
Buy* 25 $17.06 Automatic Execution
 09:45:36 - 17-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:45:35 - 17-Dec-25
Buy* 50 $17.06 Automatic Execution
 09:45:35 - 17-Dec-25
Sell* 40 $17.06 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 50 $17.06 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 75 $17.06 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 25 $17.06 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 18 $17.08 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:45:33 - 17-Dec-25
Unknown* 180 $17.075 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 2 $17.08 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 25 $17.08 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 500 $17.07 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 500 $17.07 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 30 $17.07 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 100 $17.07 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:45:31 - 17-Dec-25
Unknown* 50 $17.07 Automatic Execution
 09:45:30 - 17-Dec-25
Unknown* 100 $17.07 Automatic Execution
 09:45:30 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 09:45:30 - 17-Dec-25
Buy* 100 $17.065 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 75 $17.07 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 25 $17.07 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 72 $17.07 Automatic Execution
 09:45:30 - 17-Dec-25
Buy* 25 $17.09 Automatic Execution
 09:45:26 - 17-Dec-25
Sell* 81 $16.96 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 25 $16.96 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 55 $16.96 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:44:40 - 17-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:44:40 - 17-Dec-25
Buy* 180 $16.97 Automatic Execution
 09:44:40 - 17-Dec-25
Buy* 25 $16.97 Automatic Execution
 09:44:40 - 17-Dec-25
Unknown* 25 $17.33 Automatic Execution
 09:31:55 - 17-Dec-25
Sell* 1,500 $17.33 Automatic Execution
 09:31:55 - 17-Dec-25
Sell* 200 $17.33 Automatic Execution
 09:31:55 - 17-Dec-25
Buy* 2 $17.35 Automatic Execution
 09:31:54 - 17-Dec-25
Unknown* 110 $17.34 Automatic Execution
 09:31:53 - 17-Dec-25
Unknown* 100 $17.34 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 2,000 $17.35 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 120 $17.33 Automatic Execution
 09:31:53 - 17-Dec-25
Unknown* 380 $17.33 Automatic Execution
 09:31:53 - 17-Dec-25
Unknown* 100 $17.33 Automatic Execution
 09:31:53 - 17-Dec-25
Unknown* 100 $17.33 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 68 $17.38 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 1,098 $17.39 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 2 $17.39 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 735 $17.39 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 265 $17.39 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 91 $17.39 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 12 $17.39 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 42 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 100 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 17 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Unknown* 100 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Unknown* 83 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Unknown* 380 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.395 Automatic Execution
 09:31:43 - 17-Dec-25
Unknown* 300 $17.39 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 10 $17.40 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.38 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 2,000 $17.37 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 300 $17.36 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 61 $17.37 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.37 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 300 $17.35 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 300 $17.35 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 300 $17.35 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 300 $17.35 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 300 $17.35 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 300 $17.35 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $17.35 Automatic Execution
 09:31:43 - 17-Dec-25
Unknown* 150 $17.33 Automatic Execution
 09:31:35 - 17-Dec-25
Unknown* 150 $17.33 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 09:31:30 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 09:31:30 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 09:31:30 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 09:31:30 - 17-Dec-25
Buy* 40 $17.36 Automatic Execution
 09:31:29 - 17-Dec-25
Buy* 24 $17.36 Automatic Execution
 09:31:29 - 17-Dec-25
Buy* 76 $17.36 Automatic Execution
 09:31:29 - 17-Dec-25
Unknown* 24 $17.355 Automatic Execution
 09:31:29 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 09:31:25 - 17-Dec-25
Sell* 88 $17.33 Automatic Execution
 09:31:20 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 09:31:18 - 17-Dec-25
Buy* 100 $17.31 Automatic Execution
 09:31:18 - 17-Dec-25
Buy* 100 $17.315 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 140 $17.31 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 54 $17.30 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 224 $17.30 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 120 $17.30 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 20 $17.30 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 100 $17.30 Automatic Execution
 09:31:15 - 17-Dec-25
Sell* 100 $17.29 Automatic Execution
 09:31:12 - 17-Dec-25
Sell* 10 $17.30 Automatic Execution
 09:31:12 - 17-Dec-25
Sell* 1 $17.30 Automatic Execution
 09:31:12 - 17-Dec-25
Sell* 50 $17.30 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 150 $17.315 Automatic Execution
 09:31:10 - 17-Dec-25
Buy* 30 $17.315 Automatic Execution
 09:31:10 - 17-Dec-25
Buy* 350 $17.315 Automatic Execution
 09:31:10 - 17-Dec-25
Buy* 150 $17.315 Automatic Execution
 09:31:10 - 17-Dec-25
Buy* 150 $17.315 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 200 $17.33 Automatic Execution
 09:31:07 - 17-Dec-25
Buy* 200 $17.33 Automatic Execution
 09:31:07 - 17-Dec-25
Buy* 100 $17.33 Automatic Execution
 09:31:07 - 17-Dec-25
Unknown* 700 $17.32 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 100 $17.325 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 100 $17.34 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 100 $17.335 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 100 $17.335 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 97 $17.35 Automatic Execution
 09:30:58 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 09:30:58 - 17-Dec-25
Sell* 55 $17.35 Automatic Execution
 09:30:58 - 17-Dec-25
Sell* 14 $17.34 Automatic Execution
 09:30:58 - 17-Dec-25
Unknown* 1 $17.34 Automatic Execution
 09:30:58 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 09:30:58 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 09:30:58 - 17-Dec-25
Sell* 100 $17.34 Automatic Execution
 09:30:58 - 17-Dec-25
Sell* 4 $17.35 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 100 $17.35 Automatic Execution
 09:30:44 - 17-Dec-25
Sell* 50 $17.35 Automatic Execution
 09:30:44 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 33 $17.37 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 15 $17.37 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 13 $17.37 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 74 $17.36 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 40 $17.37 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 5 $17.37 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 55 $17.37 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 100 $17.38 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 150 $17.395 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 96 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 100 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Sell* 200 $17.40 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 45 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 19 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Unknown* 19 $17.405 Automatic Execution
 09:30:38 - 17-Dec-25
Unknown* 19 $17.405 Automatic Execution
 09:30:38 - 17-Dec-25
Unknown* 19 $17.405 Automatic Execution
 09:30:38 - 17-Dec-25
Sell* 100 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Sell* 100 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 13 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Sell* 100 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Unknown* 100 $17.405 Automatic Execution
 09:30:38 - 17-Dec-25
Unknown* 100 $17.405 Automatic Execution
 09:30:38 - 17-Dec-25
Unknown* 100 $17.405 Automatic Execution
 09:30:38 - 17-Dec-25
Sell* 100 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Sell* 14 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Sell* 200 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Sell* 60 $17.41 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 343 $17.405 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 134 $17.405 Automatic Execution
 09:30:36 - 17-Dec-25
Unknown* 164 $17.40 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 200 $17.40 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 36 $17.40 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 100 $17.41 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 100 $17.41 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 137 $17.42 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 63 $17.42 Automatic Execution
 09:30:35 - 17-Dec-25
Unknown* 100 $17.43 Automatic Execution
 09:30:33 - 17-Dec-25
Unknown* 100 $17.43 Automatic Execution
 09:30:33 - 17-Dec-25
Unknown* 100 $17.43 Automatic Execution
 09:30:33 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 25 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.43 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.44 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.44 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 100 $17.45 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 18 $17.45 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $17.46 Automatic Execution
 09:30:31 - 17-Dec-25
Sell* 32 $17.46 Automatic Execution
 09:30:31 - 17-Dec-25
Sell* 100 $17.46 Automatic Execution
 09:30:31 - 17-Dec-25
Sell* 100 $17.46 Automatic Execution
 09:30:31 - 17-Dec-25
Buy* 100 $17.47 Automatic Execution
 09:30:31 - 17-Dec-25
Buy* 50 $17.44 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 200 $17.44 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 190 $17.44 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 10 $17.44 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 41 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 150 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 50 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 150 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 150 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 150 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 20 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 80 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 187 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 287 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 287 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 6 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 187 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 193 $17.45 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 97 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.47 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.47 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.47 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.47 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.47 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.44 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.44 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 100 $17.44 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $17.42 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $17.42 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 89 $17.42 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 6 $17.42 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 15 $17.42 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 55 $17.42 Automatic Execution
 09:30:30 - 17-Dec-25
Buy* 68 $17.48 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 100 $17.47 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 100 $17.47 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 100 $17.48 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 100 $17.48 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 100 $17.48 Automatic Execution
 09:30:14 - 17-Dec-25
Buy* 33 $17.50 Automatic Execution
 09:30:14 - 17-Dec-25
Buy* 17 $17.50 Automatic Execution
 09:30:14 - 17-Dec-25
Buy* 16 $17.50 Automatic Execution
 09:30:14 - 17-Dec-25
Buy* 150 $17.485 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 150 $17.465 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 380 $17.465 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 150 $17.465 Automatic Execution
 09:30:14 - 17-Dec-25
Sell* 100 $17.46 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 15 $17.46 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 50 $17.48 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 62 $17.48 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 20 $17.48 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 100 $17.48 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 70 $17.48 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 62 $17.47 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 990 $17.48 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 100 $17.48 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 380 $17.46 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 8 $17.46 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 10 $17.46 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 5 $17.46 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 100 $17.44 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 100 $17.44 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $17.45 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 200 $17.45 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 33 $17.43 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $17.37 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 500 $17.39 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 1,000 $17.39 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 73 $17.41 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 50 $17.40 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 42 $17.45 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 48 $17.45 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $17.43 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $17.45 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 6 $17.45 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 100 $17.40 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 44 $17.45 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $17.44 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $17.43 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $17.45 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 380 $17.41 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 96 $17.53 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 131 $17.53 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 35 $17.53 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 234 $17.53 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 37 $17.46 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $17.415 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 3 $17.46 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 300 $17.41 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 300 $17.41 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 200 $17.395 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $17.50 Automatic Execution
 09:29:59 - 17-Dec-25
Buy* 45 $17.43 Ordinary
 09:29:57 - 17-Dec-25
Buy* 107 $17.43 Ordinary
 09:29:57 - 17-Dec-25
Buy* 45 $17.43 Ordinary
 09:29:57 - 17-Dec-25
Buy* 45 $17.43 Ordinary
 09:29:57 - 17-Dec-25
Buy* 62 $17.44 Ordinary
 09:29:56 - 17-Dec-25
Buy* 7 $17.44 Ordinary
 09:29:54 - 17-Dec-25
Buy* 20 $17.44 Ordinary
 09:29:54 - 17-Dec-25
Buy* 7 $17.43 Ordinary
 09:29:54 - 17-Dec-25
Sell* 74 $17.41 Ordinary
 09:27:38 - 17-Dec-25
Buy* 50 $17.36 Ordinary
 09:22:36 - 17-Dec-25
Buy* 250 $17.37 Ordinary
 09:22:36 - 17-Dec-25
Sell* 1 $17.33 Ordinary
 09:19:25 - 17-Dec-25
Sell* 100 $17.33 Ordinary
 09:19:25 - 17-Dec-25
Sell* 1 $17.34 Ordinary
 09:19:25 - 17-Dec-25
Sell* 175 $17.33 Ordinary
 09:18:38 - 17-Dec-25
Sell* 200 $17.33 Ordinary
 09:18:38 - 17-Dec-25
Sell* 100 $17.33 Ordinary
 09:18:38 - 17-Dec-25
Sell* 100 $17.33 Ordinary
 09:18:38 - 17-Dec-25
Sell* 100 $17.34 Ordinary
 09:18:08 - 17-Dec-25
Sell* 5 $17.34 Ordinary
 09:15:26 - 17-Dec-25
Sell* 12 $17.37 Ordinary
 09:14:38 - 17-Dec-25
Sell* 1 $17.37 Ordinary
 09:14:38 - 17-Dec-25
Sell* 2 $17.39 Ordinary
 09:14:34 - 17-Dec-25
Sell* 10 $17.39 Ordinary
 09:14:34 - 17-Dec-25
Sell* 51 $17.39 Ordinary
 09:14:34 - 17-Dec-25
Buy* 307 $17.39 Ordinary
 09:13:05 - 17-Dec-25
Buy* 14 $17.39 Ordinary
 09:13:05 - 17-Dec-25
Buy* 3 $17.39 Ordinary
 09:13:05 - 17-Dec-25
Buy* 2 $17.39 Ordinary
 09:13:05 - 17-Dec-25
Buy* 2 $17.39 Ordinary
 09:13:05 - 17-Dec-25
Buy* 100 $17.39 Ordinary
 09:13:05 - 17-Dec-25
Buy* 2 $17.39 Ordinary
 09:12:51 - 17-Dec-25
Sell* 1,336 $17.39 Ordinary
 09:12:51 - 17-Dec-25
Sell* 250 $17.40 Ordinary
 09:12:51 - 17-Dec-25
Sell* 3 $17.40 Ordinary
 09:12:51 - 17-Dec-25
Sell* 2 $17.41 Ordinary
 09:12:51 - 17-Dec-25
Sell* 200 $17.45 Ordinary
 09:12:39 - 17-Dec-25
Buy* 1,004 $17.46 Ordinary
 09:12:14 - 17-Dec-25
Buy* 100 $17.46 Ordinary
 09:12:14 - 17-Dec-25
Buy* 100 $17.46 Ordinary
 09:12:14 - 17-Dec-25
Sell* 988 $17.46 Ordinary
 09:12:14 - 17-Dec-25
Buy* 100 $17.46 Ordinary
 09:12:14 - 17-Dec-25
Sell* 500 $17.46 Ordinary
 09:12:14 - 17-Dec-25
Sell* 25 $17.47 Ordinary
 09:12:12 - 17-Dec-25
Sell* 25 $17.47 Ordinary
 09:12:12 - 17-Dec-25
Sell* 25 $17.47 Ordinary
 09:12:12 - 17-Dec-25
Sell* 25 $17.47 Ordinary
 09:12:12 - 17-Dec-25
Sell* 300 $17.47 Ordinary
 09:11:34 - 17-Dec-25
Sell* 100 $17.47 Ordinary
 09:11:21 - 17-Dec-25
Sell* 100 $17.47 Ordinary
 09:11:21 - 17-Dec-25
Sell* 100 $17.46 Ordinary
 09:03:46 - 17-Dec-25
Sell* 179 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 22 $17.49 Ordinary
 09:03:33 - 17-Dec-25
Sell* 186 $17.49 Ordinary
 09:03:33 - 17-Dec-25
Sell* 28 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 100 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 179 $17.515 Ordinary
 09:03:33 - 17-Dec-25
Sell* 179 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 236 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 100 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 179 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 179 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 236 $17.50 Ordinary
 09:03:33 - 17-Dec-25
Sell* 7 $17.50 Ordinary
 09:03:27 - 17-Dec-25
Sell* 7 $17.50 Ordinary
 09:03:27 - 17-Dec-25
Sell* 7 $17.52 Ordinary
 09:03:27 - 17-Dec-25
Sell* 7 $17.52 Ordinary
 09:03:27 - 17-Dec-25
Buy* 86 $17.56 Ordinary
 09:03:27 - 17-Dec-25
Sell* 23 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 24 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 24 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Sell* 15 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Sell* 12 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 79 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 108 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 74 $17.58 Ordinary
 09:03:27 - 17-Dec-25
Buy* 44 $17.58 Ordinary
 09:03:27 - 17-Dec-25
Buy* 24 $17.57 Ordinary
 09:03:27 - 17-Dec-25
Buy* 37 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 15 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 62 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 37 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 15 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Sell* 37 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Sell* 62 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Buy* 15 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 37 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Sell* 15 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Buy* 15 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 15 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Buy* 37 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 463 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Unknown* 37 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Buy* 15 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 15 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Sell* 37 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Buy* 15 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 25 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 37 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Buy* 37 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 25 $17.53 Ordinary
 09:03:27 - 17-Dec-25
Buy* 37 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Buy* 21 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 15 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 15 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Sell* 7 $17.53 Ordinary
 09:03:27 - 17-Dec-25
Sell* 7 $17.53 Ordinary
 09:03:27 - 17-Dec-25
Sell* 7 $17.53 Ordinary
 09:03:27 - 17-Dec-25
Sell* 79 $17.54 Ordinary
 09:03:27 - 17-Dec-25
Sell* 79 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 22 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 50 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 24 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Sell* 101 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 650 $17.55 Ordinary
 09:03:27 - 17-Dec-25
Buy* 100 $17.49 Ordinary
 09:03:25 - 17-Dec-25
Sell* 49 $17.49 Ordinary
 09:03:24 - 17-Dec-25
Sell* 100 $17.50 Ordinary
 09:03:24 - 17-Dec-25
Sell* 71 $17.51 Ordinary
 09:03:24 - 17-Dec-25
Sell* 500 $17.51 Ordinary
 09:03:24 - 17-Dec-25
Buy* 100 $17.50 Ordinary
 08:59:26 - 17-Dec-25
Buy* 500 $17.50 Ordinary
 08:59:26 - 17-Dec-25
Buy* 1,000 $17.50 Ordinary
 08:59:26 - 17-Dec-25
Buy* 134 $17.48 Ordinary
 08:58:05 - 17-Dec-25
Buy* 94 $17.48 Ordinary
 08:58:05 - 17-Dec-25
Buy* 100 $17.48 Ordinary
 08:52:25 - 17-Dec-25
Buy* 142 $17.47 Ordinary
 08:52:24 - 17-Dec-25
Buy* 2 $17.46 Ordinary
 08:51:42 - 17-Dec-25
Buy* 100 $17.46 Ordinary
 08:50:07 - 17-Dec-25
Sell* 25 $17.45 Ordinary
 08:46:30 - 17-Dec-25
Sell* 25 $17.45 Ordinary
 08:46:30 - 17-Dec-25
Sell* 25 $17.45 Ordinary
 08:46:30 - 17-Dec-25
Sell* 25 $17.45 Ordinary
 08:46:30 - 17-Dec-25
Sell* 25 $17.45 Ordinary
 08:46:30 - 17-Dec-25
Sell* 25 $17.45 Ordinary
 08:46:30 - 17-Dec-25
Buy* 400 $17.47 Ordinary
 08:46:30 - 17-Dec-25
Buy* 1,200 $17.43 Ordinary
 08:46:30 - 17-Dec-25
Buy* 47 $17.43 Ordinary
 08:46:01 - 17-Dec-25
Buy* 200 $17.43 Ordinary
 08:46:01 - 17-Dec-25
Sell* 250 $17.41 Ordinary
 08:46:01 - 17-Dec-25
Sell* 300 $17.42 Ordinary
 08:46:01 - 17-Dec-25
Sell* 500 $17.43 Ordinary
 08:46:01 - 17-Dec-25
Buy* 50 $17.43 Ordinary
 08:45:09 - 17-Dec-25
Buy* 50 $17.43 Ordinary
 08:45:09 - 17-Dec-25
Buy* 200 $17.43 Ordinary
 08:45:09 - 17-Dec-25
Sell* 24 $17.40 Ordinary
 08:44:29 - 17-Dec-25
Sell* 250 $17.40 Ordinary
 08:44:29 - 17-Dec-25
Sell* 250 $17.42 Ordinary
 08:44:29 - 17-Dec-25
Buy* 25 $17.46 Ordinary
 08:43:06 - 17-Dec-25
Buy* 100 $17.45 Ordinary
 08:43:06 - 17-Dec-25
Buy* 230 $17.45 Ordinary
 08:43:06 - 17-Dec-25
Buy* 1,250 $17.44 Ordinary
 08:42:57 - 17-Dec-25
Buy* 229 $17.43 Ordinary
 08:41:59 - 17-Dec-25
Sell* 200 $17.43 Ordinary
 08:41:42 - 17-Dec-25
Sell* 100 $17.39 Ordinary
 08:37:12 - 17-Dec-25
Sell* 99 $17.39 Ordinary
 08:34:38 - 17-Dec-25
Sell* 148 $17.39 Ordinary
 08:34:38 - 17-Dec-25
Buy* 330 $17.44 Ordinary
 08:34:34 - 17-Dec-25
Sell* 207 $17.41 Ordinary
 08:32:37 - 17-Dec-25
Buy* 270 $17.45 Ordinary
 08:30:57 - 17-Dec-25
Buy* 36 $17.40 Ordinary
 08:30:11 - 17-Dec-25
Buy* 100 $17.40 Ordinary
 08:30:11 - 17-Dec-25
Buy* 624 $17.40 Ordinary
 08:30:11 - 17-Dec-25
Buy* 500 $17.40 Ordinary
 08:30:11 - 17-Dec-25
Sell* 1,117 $17.39 Ordinary
 08:29:43 - 17-Dec-25
Sell* 500 $17.40 Ordinary
 08:29:43 - 17-Dec-25
Sell* 3 $17.40 Ordinary
 08:29:07 - 17-Dec-25
Buy* 1 $17.40 Ordinary
 08:29:07 - 17-Dec-25
Buy* 100 $17.40 Ordinary
 08:20:31 - 17-Dec-25
Buy* 100 $17.40 Ordinary
 08:20:22 - 17-Dec-25
Buy* 1,491 $17.39 Ordinary
 08:18:33 - 17-Dec-25
Buy* 1,050 $17.39 Ordinary
 08:17:50 - 17-Dec-25
Buy* 400 $17.39 Ordinary
 08:14:42 - 17-Dec-25
Buy* 100 $17.38 Ordinary
 08:14:42 - 17-Dec-25
Sell* 50 $17.36 Ordinary
 08:07:48 - 17-Dec-25
Sell* 50 $17.36 Ordinary
 08:07:00 - 17-Dec-25
Unknown* 25 $17.36 Ordinary
 08:05:09 - 17-Dec-25
Sell* 1,100 $17.30 Ordinary
 08:00:27 - 17-Dec-25
Sell* 1,000 $17.30 Ordinary
 08:00:27 - 17-Dec-25
Sell* 900 $17.31 Ordinary
 08:00:27 - 17-Dec-25
Sell* 169 $17.32 Ordinary
 07:58:41 - 17-Dec-25
Sell* 30 $17.33 Ordinary
 07:58:41 - 17-Dec-25
Sell* 1 $17.34 Ordinary
 07:58:41 - 17-Dec-25
Sell* 150 $17.34 Ordinary
 07:58:41 - 17-Dec-25
Sell* 100 $17.34 Ordinary
 07:58:38 - 17-Dec-25
Sell* 249 $17.34 Ordinary
 07:58:38 - 17-Dec-25
Buy* 25 $17.33 Ordinary
 07:55:08 - 17-Dec-25
Sell* 2 $17.31 Ordinary
 07:42:40 - 17-Dec-25
Sell* 500 $17.35 Ordinary
 07:39:21 - 17-Dec-25
Sell* 5 $17.35 Ordinary
 07:35:05 - 17-Dec-25
Sell* 143 $17.36 Ordinary
 07:29:19 - 17-Dec-25
Sell* 96 $17.35 Ordinary
 07:27:56 - 17-Dec-25
Sell* 300 $17.35 Ordinary
 07:27:56 - 17-Dec-25
Sell* 100 $17.35 Ordinary
 07:27:56 - 17-Dec-25
Sell* 95 $17.35 Ordinary
 07:27:56 - 17-Dec-25
Sell* 100 $17.35 Ordinary
 07:27:56 - 17-Dec-25
Sell* 300 $17.35 Ordinary
 07:27:56 - 17-Dec-25
Buy* 50 $17.35 Ordinary
 07:22:32 - 17-Dec-25
Buy* 17 $17.34 Ordinary
 07:21:08 - 17-Dec-25
Sell* 42 $17.31 Ordinary
 07:16:44 - 17-Dec-25
Sell* 6 $17.33 Ordinary
 07:13:14 - 17-Dec-25
Sell* 94 $17.33 Ordinary
 07:13:14 - 17-Dec-25
Sell* 131 $17.335 Ordinary
 07:13:08 - 17-Dec-25
Buy* 900 $17.33 Ordinary
 07:12:50 - 17-Dec-25
Sell* 25 $17.25 Ordinary
 07:03:37 - 17-Dec-25
Sell* 50 $17.25 Ordinary
 07:03:37 - 17-Dec-25
Buy* 200 $17.26 Ordinary
 07:03:37 - 17-Dec-25
Sell* 3 $17.26 Ordinary
 07:03:33 - 17-Dec-25
Buy* 50 $17.26 Ordinary
 07:03:33 - 17-Dec-25
Sell* 1,725 $17.28 Ordinary
 07:00:11 - 17-Dec-25
Sell* 25 $17.28 Ordinary
 07:00:11 - 17-Dec-25
Sell* 25 $17.28 Ordinary
 07:00:11 - 17-Dec-25
Sell* 50 $17.28 Ordinary
 07:00:11 - 17-Dec-25
Sell* 150 $17.28 Ordinary
 07:00:11 - 17-Dec-25
Sell* 25 $17.28 Ordinary
 07:00:11 - 17-Dec-25
Sell* 113 $17.25 Ordinary
 07:00:00 - 17-Dec-25
Sell* 3 $17.25 Ordinary
 07:00:00 - 17-Dec-25
Sell* 500 $17.25 Ordinary
 07:00:00 - 17-Dec-25
Sell* 2 $17.24 Ordinary
 07:00:00 - 17-Dec-25
Sell* 250 $17.25 Ordinary
 07:00:00 - 17-Dec-25
Sell* 500 $17.25 Ordinary
 07:00:00 - 17-Dec-25
Sell* 250 $17.26 Ordinary
 07:00:00 - 17-Dec-25
Sell* 122 $17.26 Ordinary
 07:00:00 - 17-Dec-25
Buy* 100 $17.27 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1,500 $17.34 Ordinary
 07:00:00 - 17-Dec-25
Buy* 250 $17.33 Ordinary
 07:00:00 - 17-Dec-25
Buy* 2,026 $17.33 Ordinary
 07:00:00 - 17-Dec-25
Buy* 21 $17.33 Ordinary
 07:00:00 - 17-Dec-25
Buy* 2 $17.30 Ordinary
 07:00:00 - 17-Dec-25
Buy* 100 $17.29 Ordinary
 06:16:53 - 17-Dec-25
Buy* 100 $17.28 Ordinary
 06:16:03 - 17-Dec-25
Buy* 10 $17.31 Ordinary
 06:10:49 - 17-Dec-25
Buy* 100 $17.29 Ordinary
 06:09:50 - 17-Dec-25
Buy* 100 $17.28 Ordinary
 06:09:50 - 17-Dec-25
Buy* 200 $17.29 Ordinary
 06:09:50 - 17-Dec-25
Buy* 100 $17.28 Ordinary
 06:09:50 - 17-Dec-25
Buy* 4 $17.27 Ordinary
 05:54:21 - 17-Dec-25
Buy* 50 $17.27 Ordinary
 05:48:28 - 17-Dec-25
Buy* 250 $17.27 Ordinary
 05:48:28 - 17-Dec-25
Sell* 6 $17.18 Ordinary
 05:38:16 - 17-Dec-25
Buy* 163 $17.29 Ordinary
 05:37:38 - 17-Dec-25
Sell* 160 $17.20 Ordinary
 05:35:21 - 17-Dec-25
Sell* 40 $17.20 Ordinary
 05:35:21 - 17-Dec-25
Buy* 150 $17.29 Ordinary
 05:31:00 - 17-Dec-25
Buy* 25 $17.29 Ordinary
 05:25:23 - 17-Dec-25
Buy* 2 $17.22 Ordinary
 05:00:05 - 17-Dec-25
Sell* 20 $17.24 Ordinary
 04:57:13 - 17-Dec-25
Sell* 97 $17.25 Ordinary
 04:51:33 - 17-Dec-25
Buy* 20 $17.35 Ordinary
 04:21:47 - 17-Dec-25
Buy* 200 $17.35 Ordinary
 04:18:28 - 17-Dec-25
Buy* 350 $17.35 Ordinary
 04:14:14 - 17-Dec-25
Buy* 250 $17.35 Ordinary
 04:14:14 - 17-Dec-25
Buy* 315 $17.36 Ordinary
 04:07:08 - 17-Dec-25
Buy* 444 $17.35 Ordinary
 04:07:08 - 17-Dec-25
Buy* 241 $17.35 Ordinary
 04:07:08 - 17-Dec-25
Buy* 9 $17.35 Ordinary
 04:06:49 - 17-Dec-25
Sell* 46 $17.34 Ordinary
 04:03:37 - 17-Dec-25
Buy* 100 $17.32 Ordinary
 04:03:36 - 17-Dec-25
Sell* 450 $17.20 Ordinary
 04:00:00 - 17-Dec-25
Sell* 300 $17.10 Ordinary
 04:00:00 - 17-Dec-25
Sell* 90 $17.10 Ordinary
 04:00:00 - 17-Dec-25
Buy* 10 $17.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 90 $17.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 210 $17.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 35 $17.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 250 $17.41 Ordinary
 04:00:00 - 17-Dec-25
Unknown* 5 $17.23 Ordinary
 04:00:00 - 17-Dec-25
Buy* 200 $17.41 Ordinary
 04:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53