Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDC.US) Share Price

Price $72.69 on 21-05-2026 at 16:30:12
Change $0.05 0.07%
Buy $72.72
Sell $72.67
Last Trade: Buy 4.00 at $72.74
Day's Volume: 204
Last Close: $72.6434
Open: $72.74
ISIN: US92647N8240
Day's Range $72.69 - $72.74
52wk Range: $61.29 - $74.07
Market Capitalisation: $N/A
VWAP: $72.71302
Shares in Issue: N/A

Victoryshares U (CDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $72.74 Automatic Execution
10:19:42 - 21-May-26
Buy* 100 $72.74 Automatic Execution
10:19:42 - 21-May-26
See more Victoryshares U trades

Victoryshares U (CDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.14 72.6434 72.14 72.6434 0
19th May 2026 (Tue) 72.14 72.4623 72.14 72.4623 1
18th May 2026 (Mon) 72.14 72.3011 72.14 72.3011 222
15th May 2026 (Fri) 72.14 72.14 71.4819 71.4819 53
14th May 2026 (Thu) 72.14 72.14 72.02 71.9909 600
13th May 2026 (Wed) 71.64 71.64 71.64 71.7144 244
12th May 2026 (Tue) 72.04 72.2853 72.04 72.2853 139
11th May 2026 (Mon) 72.04 72.04 71.9865 71.9865 203
8th May 2026 (Fri) 72.04 72.06 72.04 72.06 487
7th May 2026 (Thu) 72.25 72.25 72.25 72.2478 205
6th May 2026 (Wed) 72.51 72.7416 72.51 72.7416 95
5th May 2026 (Tue) 72.51 72.821 72.51 72.821 122
4th May 2026 (Mon) 72.51 72.51 72.51 72.5073 180
1st May 2026 (Fri) 73.52 73.52 73.2564 73.2564 174
30th Apr 2026 (Thu) 73.52 73.52 73.52 73.6982 619
29th Apr 2026 (Wed) 72.47 72.47 72.2749 72.2749 50
28th Apr 2026 (Tue) 72.47 72.47 72.47 72.50 123
27th Apr 2026 (Mon) 72.28 72.28 72.17 72.1227 1,216
24th Apr 2026 (Fri) 72.38 72.38 72.1694 72.1694 102
23rd Apr 2026 (Thu) 72.38 72.53 72.38 72.6309 4,949
22nd Apr 2026 (Wed) 72.75 72.75 71.9793 71.9793 101
21st Apr 2026 (Tue) 72.75 72.75 72.18 72.2279 315
See more Victoryshares U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered