Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDC.US) Share Price

Price $72.19 on 28-09-2026 at 21:20:01
Change $-0.34 -0.47%
Buy $93.59
Sell $70.00
Last Trade: Sell 2.00 at $72.15
Day's Volume: 415
Last Close: $72.1455
Open: $72.29
ISIN: US92647N8240
Day's Range $72.19 - $72.29
52wk Range: $64.30 - $78.48
Market Capitalisation: $N/A
VWAP: $72.25444
Shares in Issue: N/A

Victoryshares U (CDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $72.15 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 2 $72.17 Automatic Execution
15:50:02 - 28-Sep-26
Sell* 45 $72.235 Automatic Execution
14:48:35 - 28-Sep-26
Sell* 22 $72.10 Automatic Execution
11:20:43 - 28-Sep-26
See more Victoryshares U trades

Victoryshares U (CDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 72.29 72.53 72.29 72.4868 746
24th Sep 2026 (Thu) 72.68 72.68 72.42 72.25 442
23rd Sep 2026 (Wed) 72.96 72.96 72.95 72.7266 1,230
22nd Sep 2026 (Tue) 73.35 73.35 73.35 73.4296 13
21st Sep 2026 (Mon) 74.041 74.041 73.7397 73.7397 19
18th Sep 2026 (Fri) 74.041 74.16 74.041 74.05 3,195
17th Sep 2026 (Thu) 74.90 74.90 74.6188 74.6188 17
16th Sep 2026 (Wed) 74.90 74.90 74.031 74.2494 180
15th Sep 2026 (Tue) 75.261 75.261 75.2009 75.2009 16
14th Sep 2026 (Mon) 75.261 75.5981 75.261 75.5981 0
11th Sep 2026 (Fri) 75.261 75.421 75.261 75.4152 714
10th Sep 2026 (Thu) 75.131 75.151 75.121 75.1359 364
9th Sep 2026 (Wed) 75.65 75.65 75.31 75.3579 247
8th Sep 2026 (Tue) 76.50 76.50 76.50 76.2678 200
7th Sep 2026 (Mon) 76.91 76.91 76.91 76.8317 141
4th Sep 2026 (Fri) 76.91 76.91 76.91 76.8317 141
3rd Sep 2026 (Thu) 76.98 77.3086 76.98 77.3086 93
2nd Sep 2026 (Wed) 76.98 76.98 76.98 76.8987 266
1st Sep 2026 (Tue) 76.44 76.44 76.4069 76.4069 65
31st Aug 2026 (Mon) 76.44 76.44 76.44 76.4875 100
28th Aug 2026 (Fri) 77.041 77.041 76.751 76.8752 710
See more Victoryshares U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered