| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.14 | 72.6434 | 72.14 | 72.6434 | 0 |
| 19th May 2026 (Tue) | 72.14 | 72.4623 | 72.14 | 72.4623 | 1 |
| 18th May 2026 (Mon) | 72.14 | 72.3011 | 72.14 | 72.3011 | 222 |
| 15th May 2026 (Fri) | 72.14 | 72.14 | 71.4819 | 71.4819 | 53 |
| 14th May 2026 (Thu) | 72.14 | 72.14 | 72.02 | 71.9909 | 600 |
| 13th May 2026 (Wed) | 71.64 | 71.64 | 71.64 | 71.7144 | 244 |
| 12th May 2026 (Tue) | 72.04 | 72.2853 | 72.04 | 72.2853 | 139 |
| 11th May 2026 (Mon) | 72.04 | 72.04 | 71.9865 | 71.9865 | 203 |
| 8th May 2026 (Fri) | 72.04 | 72.06 | 72.04 | 72.06 | 487 |
| 7th May 2026 (Thu) | 72.25 | 72.25 | 72.25 | 72.2478 | 205 |
| 6th May 2026 (Wed) | 72.51 | 72.7416 | 72.51 | 72.7416 | 95 |
| 5th May 2026 (Tue) | 72.51 | 72.821 | 72.51 | 72.821 | 122 |
| 4th May 2026 (Mon) | 72.51 | 72.51 | 72.51 | 72.5073 | 180 |
| 1st May 2026 (Fri) | 73.52 | 73.52 | 73.2564 | 73.2564 | 174 |
| 30th Apr 2026 (Thu) | 73.52 | 73.52 | 73.52 | 73.6982 | 619 |
| 29th Apr 2026 (Wed) | 72.47 | 72.47 | 72.2749 | 72.2749 | 50 |
| 28th Apr 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.50 | 123 |
| 27th Apr 2026 (Mon) | 72.28 | 72.28 | 72.17 | 72.1227 | 1,216 |
| 24th Apr 2026 (Fri) | 72.38 | 72.38 | 72.1694 | 72.1694 | 102 |
| 23rd Apr 2026 (Thu) | 72.38 | 72.53 | 72.38 | 72.6309 | 4,949 |
| 22nd Apr 2026 (Wed) | 72.75 | 72.75 | 71.9793 | 71.9793 | 101 |
| 21st Apr 2026 (Tue) | 72.75 | 72.75 | 72.18 | 72.2279 | 315 |
| 20th Apr 2026 (Mon) | 72.90 | 72.90 | 72.52 | 72.5673 | 704 |
| 17th Apr 2026 (Fri) | 72.75 | 72.75 | 72.55 | 72.60 | 860 |
| 16th Apr 2026 (Thu) | 72.14 | 72.14 | 72.14 | 72.2017 | 976 |
| 15th Apr 2026 (Wed) | 71.80 | 72.02 | 71.80 | 71.845 | 1,816 |
| 14th Apr 2026 (Tue) | 71.68 | 72.07 | 71.45 | 71.971 | 2,619 |
| 13th Apr 2026 (Mon) | 71.25 | 71.79 | 71.25 | 71.8054 | 496 |
| 10th Apr 2026 (Fri) | 71.71 | 71.71 | 71.71 | 71.7527 | 201 |
| 9th Apr 2026 (Thu) | 72.38 | 72.38 | 72.38 | 72.3969 | 468 |
| 8th Apr 2026 (Wed) | 71.60 | 72.1386 | 71.60 | 72.1386 | 343 |
| 7th Apr 2026 (Tue) | 71.60 | 71.60 | 71.38 | 71.3768 | 407 |
| 6th Apr 2026 (Mon) | 71.31 | 71.31 | 71.30 | 71.4456 | 1,444 |
| 3rd Apr 2026 (Fri) | 70.84 | 71.27 | 70.84 | 71.35 | 1,567 |
| 2nd Apr 2026 (Thu) | 70.84 | 71.27 | 70.84 | 71.35 | 1,567 |
| 1st Apr 2026 (Wed) | 71.00 | 71.12 | 71.00 | 71.1218 | 323 |
| 31st Mar 2026 (Tue) | 70.98 | 71.38 | 70.98 | 71.4291 | 3,827 |
| 30th Mar 2026 (Mon) | 71.23 | 71.23 | 70.85 | 70.8867 | 451 |
| 27th Mar 2026 (Fri) | 71.01 | 71.01 | 70.50 | 70.4763 | 443 |
| 26th Mar 2026 (Thu) | 71.23 | 71.23 | 70.89 | 70.8244 | 871 |
| 25th Mar 2026 (Wed) | 70.72 | 70.72 | 70.72 | 70.6311 | 130 |
| 24th Mar 2026 (Tue) | 70.72 | 70.72 | 70.31 | 70.3478 | 550 |
| 23rd Mar 2026 (Mon) | 69.98 | 70.52 | 69.98 | 70.0995 | 69 |