| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.29 | 72.53 | 72.29 | 72.4868 | 746 |
| 24th Sep 2026 (Thu) | 72.68 | 72.68 | 72.42 | 72.25 | 442 |
| 23rd Sep 2026 (Wed) | 72.96 | 72.96 | 72.95 | 72.7266 | 1,230 |
| 22nd Sep 2026 (Tue) | 73.35 | 73.35 | 73.35 | 73.4296 | 13 |
| 21st Sep 2026 (Mon) | 74.041 | 74.041 | 73.7397 | 73.7397 | 19 |
| 18th Sep 2026 (Fri) | 74.041 | 74.16 | 74.041 | 74.05 | 3,195 |
| 17th Sep 2026 (Thu) | 74.90 | 74.90 | 74.6188 | 74.6188 | 17 |
| 16th Sep 2026 (Wed) | 74.90 | 74.90 | 74.031 | 74.2494 | 180 |
| 15th Sep 2026 (Tue) | 75.261 | 75.261 | 75.2009 | 75.2009 | 16 |
| 14th Sep 2026 (Mon) | 75.261 | 75.5981 | 75.261 | 75.5981 | 0 |
| 11th Sep 2026 (Fri) | 75.261 | 75.421 | 75.261 | 75.4152 | 714 |
| 10th Sep 2026 (Thu) | 75.131 | 75.151 | 75.121 | 75.1359 | 364 |
| 9th Sep 2026 (Wed) | 75.65 | 75.65 | 75.31 | 75.3579 | 247 |
| 8th Sep 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.2678 | 200 |
| 7th Sep 2026 (Mon) | 76.91 | 76.91 | 76.91 | 76.8317 | 141 |
| 4th Sep 2026 (Fri) | 76.91 | 76.91 | 76.91 | 76.8317 | 141 |
| 3rd Sep 2026 (Thu) | 76.98 | 77.3086 | 76.98 | 77.3086 | 93 |
| 2nd Sep 2026 (Wed) | 76.98 | 76.98 | 76.98 | 76.8987 | 266 |
| 1st Sep 2026 (Tue) | 76.44 | 76.44 | 76.4069 | 76.4069 | 65 |
| 31st Aug 2026 (Mon) | 76.44 | 76.44 | 76.44 | 76.4875 | 100 |
| 28th Aug 2026 (Fri) | 77.041 | 77.041 | 76.751 | 76.8752 | 710 |
| 27th Aug 2026 (Thu) | 76.94 | 76.94 | 76.94 | 76.8467 | 668 |
| 26th Aug 2026 (Wed) | 77.61 | 77.61 | 77.61 | 77.5266 | 603 |
| 25th Aug 2026 (Tue) | 77.62 | 77.62 | 77.2359 | 77.2359 | 10 |
| 24th Aug 2026 (Mon) | 77.62 | 77.6562 | 77.62 | 77.6562 | 10 |
| 21st Aug 2026 (Fri) | 77.62 | 77.62 | 77.191 | 77.191 | 45 |
| 20th Aug 2026 (Thu) | 77.62 | 77.62 | 77.274 | 77.274 | 37 |
| 19th Aug 2026 (Wed) | 77.62 | 77.845 | 77.62 | 77.845 | 20 |
| 18th Aug 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.55 | 153 |
| 17th Aug 2026 (Mon) | 77.271 | 77.271 | 77.21 | 77.2534 | 373 |
| 14th Aug 2026 (Fri) | 76.84 | 77.7909 | 76.84 | 77.7909 | 44 |
| 13th Aug 2026 (Thu) | 76.84 | 77.6473 | 76.84 | 77.6473 | 11 |
| 12th Aug 2026 (Wed) | 76.84 | 76.89 | 76.84 | 76.8297 | 104 |
| 11th Aug 2026 (Tue) | 76.39 | 76.7086 | 76.39 | 76.7086 | 42 |
| 10th Aug 2026 (Mon) | 76.39 | 76.39 | 76.3898 | 76.3898 | 134 |
| 7th Aug 2026 (Fri) | 76.39 | 76.4738 | 76.39 | 76.4738 | 21 |
| 6th Aug 2026 (Thu) | 76.39 | 76.39 | 76.07 | 76.2527 | 3,109 |
| 5th Aug 2026 (Wed) | 76.35 | 76.35 | 76.35 | 76.5183 | 1,179 |
| 4th Aug 2026 (Tue) | 76.04 | 76.04 | 76.04 | 76.9852 | 238 |
| 3rd Aug 2026 (Mon) | 76.63 | 76.63 | 76.24 | 76.3681 | 514 |
| 31st Jul 2026 (Fri) | 75.94 | 75.94 | 75.94 | 76.1266 | 82 |
| 30th Jul 2026 (Thu) | 76.36 | 76.36 | 76.36 | 76.4085 | 126 |
| 29th Jul 2026 (Wed) | 77.86 | 77.86 | 77.86 | 77.3089 | 339 |
| 28th Jul 2026 (Tue) | 75.79 | 77.8535 | 75.79 | 77.8535 | 237 |