| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.28 | 75.7659 | 75.28 | 75.7659 | 248 |
| 9th Jul 2026 (Thu) | 75.28 | 75.28 | 75.23 | 75.1788 | 300 |
| 8th Jul 2026 (Wed) | 76.42 | 76.42 | 75.4885 | 75.4885 | 69 |
| 7th Jul 2026 (Tue) | 76.42 | 76.42 | 76.42 | 76.4075 | 5,530 |
| 6th Jul 2026 (Mon) | 74.47 | 75.5873 | 74.47 | 75.5873 | 110 |
| 3rd Jul 2026 (Fri) | 74.47 | 76.001 | 74.47 | 76.001 | 0 |
| 2nd Jul 2026 (Thu) | 74.47 | 76.001 | 74.47 | 76.001 | 67 |
| 1st Jul 2026 (Wed) | 74.47 | 74.7609 | 74.47 | 74.7609 | 10 |
| 30th Jun 2026 (Tue) | 74.47 | 74.47 | 74.34 | 74.3704 | 4 |
| 29th Jun 2026 (Mon) | 75.02 | 75.10 | 75.02 | 75.0975 | 485 |
| 26th Jun 2026 (Fri) | 74.01 | 75.2791 | 74.01 | 75.2791 | 5 |
| 25th Jun 2026 (Thu) | 74.01 | 74.5918 | 74.01 | 74.5918 | 108 |
| 24th Jun 2026 (Wed) | 74.01 | 74.01 | 74.01 | 74.1345 | 66 |
| 23rd Jun 2026 (Tue) | 73.67 | 74.0486 | 73.67 | 74.0486 | 2 |
| 22nd Jun 2026 (Mon) | 73.67 | 73.67 | 73.67 | 73.3019 | 982 |
| 19th Jun 2026 (Fri) | 74.43 | 74.43 | 73.003 | 73.003 | 51 |
| 18th Jun 2026 (Thu) | 74.43 | 74.43 | 73.003 | 73.003 | 51 |
| 17th Jun 2026 (Wed) | 74.43 | 74.43 | 72.9914 | 72.9914 | 50 |
| 16th Jun 2026 (Tue) | 74.43 | 74.43 | 74.2519 | 74.2519 | 86 |
| 15th Jun 2026 (Mon) | 74.43 | 74.43 | 74.24 | 73.9675 | 3,658 |
| 12th Jun 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.4116 | 216 |
| 11th Jun 2026 (Thu) | 73.95 | 73.95 | 73.95 | 73.68 | 1,282 |
| 10th Jun 2026 (Wed) | 73.64 | 73.64 | 73.24 | 73.403 | 228 |
| 9th Jun 2026 (Tue) | 73.12 | 73.12 | 73.0967 | 73.0967 | 0 |
| 8th Jun 2026 (Mon) | 73.12 | 73.12 | 72.72 | 72.7241 | 1,661 |
| 5th Jun 2026 (Fri) | 73.25 | 73.25 | 73.25 | 73.2551 | 239 |
| 4th Jun 2026 (Thu) | 72.61 | 72.61 | 72.61 | 72.82 | 1,083 |
| 3rd Jun 2026 (Wed) | 72.38 | 72.38 | 72.13 | 72.1196 | 734 |
| 2nd Jun 2026 (Tue) | 72.26 | 72.64 | 72.26 | 72.53 | 299 |
| 1st Jun 2026 (Mon) | 73.33 | 73.33 | 72.114 | 72.114 | 68 |
| 29th May 2026 (Fri) | 73.33 | 73.33 | 72.7692 | 72.7692 | 74 |
| 28th May 2026 (Thu) | 73.33 | 73.33 | 72.9872 | 72.9872 | 239 |
| 27th May 2026 (Wed) | 73.33 | 73.33 | 73.33 | 73.3053 | 246 |
| 26th May 2026 (Tue) | 72.74 | 73.3703 | 72.74 | 73.3703 | 100 |
| 25th May 2026 (Mon) | 72.74 | 73.7438 | 72.74 | 73.7438 | 0 |
| 22nd May 2026 (Fri) | 72.74 | 73.7438 | 72.74 | 73.7438 | 0 |
| 21st May 2026 (Thu) | 72.74 | 73.02 | 72.69 | 73.063 | 507 |
| 20th May 2026 (Wed) | 72.14 | 72.6434 | 72.14 | 72.6434 | 0 |
| 19th May 2026 (Tue) | 72.14 | 72.4623 | 72.14 | 72.4623 | 1 |
| 18th May 2026 (Mon) | 72.14 | 72.3011 | 72.14 | 72.3011 | 222 |
| 15th May 2026 (Fri) | 72.14 | 72.14 | 71.4819 | 71.4819 | 53 |
| 14th May 2026 (Thu) | 72.14 | 72.14 | 72.02 | 71.9909 | 600 |
| 13th May 2026 (Wed) | 71.64 | 71.64 | 71.64 | 71.7144 | 244 |
| 12th May 2026 (Tue) | 72.04 | 72.2853 | 72.04 | 72.2853 | 139 |
| 11th May 2026 (Mon) | 72.04 | 72.04 | 71.9865 | 71.9865 | 203 |