Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDC.US) Share Price

Price $64.86 on 18-07-2025 at 21:35:02
Change $0.06 0.09%
Buy $68.85
Sell $60.03
Buy / Sell CDC Shares
Last Trade: -
Day's Volume: 130
Last Close: $64.8649
Open: $64.86
ISIN: US92647N8240
Day's Range $64.86 - $64.86
52wk Range: $61.29 - $65.35
Market Capitalisation: $N/A
VWAP: $64.87731
Shares in Issue: N/A

Victoryshares U (CDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CDC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.86 64.86 64.86 64.8649 130
17th Jul 2025 (Thu) 64.72 64.72 64.72 64.8022 102
16th Jul 2025 (Wed) 64.21 64.32 64.21 64.3472 408
15th Jul 2025 (Tue) 64.82 64.82 64.00 64.00 14
14th Jul 2025 (Mon) 64.82 64.82 64.82 64.90 211
11th Jul 2025 (Fri) 64.93 65.16 64.93 64.86 872
10th Jul 2025 (Thu) 65.28 65.35 65.21 65.13 9,195
9th Jul 2025 (Wed) 64.78 64.90 64.78 64.89 1,670
8th Jul 2025 (Tue) 65.02 65.02 65.02 64.89 907
7th Jul 2025 (Mon) 64.611 64.611 64.611 64.85 905
4th Jul 2025 (Fri) 65.25 65.32 65.25 65.20 674
3rd Jul 2025 (Thu) 65.25 65.32 65.25 65.20 674
2nd Jul 2025 (Wed) 64.73 65.17 64.66 65.19 2,138
1st Jul 2025 (Tue) 63.90 64.84 63.90 64.75 567
30th Jun 2025 (Mon) 63.55 63.74 63.55 63.71 359
27th Jun 2025 (Fri) 63.55 63.61 63.26 63.47 5,084
26th Jun 2025 (Thu) 63.23 63.23 63.18 63.34 1,608
25th Jun 2025 (Wed) 62.85 62.96 62.85 62.86 601
24th Jun 2025 (Tue) 63.57 63.63 63.52 63.49 500
23rd Jun 2025 (Mon) 63.03 63.40 63.03 63.29 100
20th Jun 2025 (Fri) 63.21 63.21 62.91 62.94 1,293
19th Jun 2025 (Thu) 62.90 62.90 62.90 62.775 667
See more Victoryshares U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered