Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDC.US) Share Price

Price $71.24 on 03-04-2026 at 22:47:26
Change $0.21 0.29%
Buy $74.00
Sell $56.39
Last Trade: -
Day's Volume: 1,567
Last Close: $71.35
Open: $70.84
ISIN: US92647N8240
Day's Range $70.84 - $71.27
52wk Range: $57.37 - $73.86
Market Capitalisation: $N/A
VWAP: $71.22396
Shares in Issue: N/A

Victoryshares U (CDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.84 71.27 70.84 71.35 1,567
2nd Apr 2026 (Thu) 70.84 71.27 70.84 71.35 1,567
1st Apr 2026 (Wed) 71.00 71.12 71.00 71.1218 323
31st Mar 2026 (Tue) 70.98 71.38 70.98 71.4291 3,827
30th Mar 2026 (Mon) 71.23 71.23 70.85 70.8867 451
27th Mar 2026 (Fri) 71.01 71.01 70.50 70.4763 443
26th Mar 2026 (Thu) 71.23 71.23 70.89 70.8244 871
25th Mar 2026 (Wed) 70.72 70.72 70.72 70.6311 130
24th Mar 2026 (Tue) 70.72 70.72 70.31 70.3478 550
23rd Mar 2026 (Mon) 69.98 70.52 69.98 70.0995 69
20th Mar 2026 (Fri) 70.06 70.06 70.06 69.5152 232
19th Mar 2026 (Thu) 70.51 70.51 70.43 70.4244 100
18th Mar 2026 (Wed) 70.77 70.77 70.77 70.5964 224
17th Mar 2026 (Tue) 71.83 71.83 71.46 71.5128 1,148
16th Mar 2026 (Mon) 71.591 71.591 71.35 71.4045 101
13th Mar 2026 (Fri) 70.86 71.075 70.86 71.075 0
12th Mar 2026 (Thu) 70.86 70.86 70.86 70.8356 199
11th Mar 2026 (Wed) 71.34 71.34 71.095 71.095 208
10th Mar 2026 (Tue) 71.34 71.57 71.34 71.315 447
9th Mar 2026 (Mon) 71.56 71.93 71.52 71.975 2,149
6th Mar 2026 (Fri) 71.44 72.21 71.44 72.2944 543
5th Mar 2026 (Thu) 72.55 72.55 72.12 72.4384 351
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered