Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CDC.US) Share Price

Price $66.48 on 12-12-2025 at 22:35:01
Change $0.11 0.17%
Buy $70.00
Sell $60.66
Last Trade: Buy 100.00 at $66.45
Day's Volume: 262
Last Close: $66.4269
Open: $66.58
ISIN: US92647N8240
Day's Range $66.45 - $66.58
52wk Range: $61.29 - $67.17
Market Capitalisation: $N/A
VWAP: $66.51171
Shares in Issue: N/A

Victoryshares U (CDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.45 Automatic Execution
15:52:11 - 12-Dec-25
Buy* 4 $66.74 Automatic Execution
09:48:38 - 12-Dec-25
See more Victoryshares U trades

Victoryshares U (CDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 66.58 66.58 66.45 66.4269 262
11th Dec 2025 (Thu) 66.38 66.60 66.31 66.337 1,897
10th Dec 2025 (Wed) 66.15 66.41 66.15 66.4433 565
9th Dec 2025 (Tue) 66.14 66.14 65.86 65.8167 558
8th Dec 2025 (Mon) 66.54 66.54 65.7713 65.7713 100
5th Dec 2025 (Fri) 66.54 66.68 66.26 66.3027 2,352
4th Dec 2025 (Thu) 66.60 66.62 66.41 66.375 2,697
3rd Dec 2025 (Wed) 66.53 66.62 66.44 66.5081 688
2nd Dec 2025 (Tue) 66.15 66.22 65.96 66.1386 5,504
1st Dec 2025 (Mon) 66.73 66.74 66.73 66.5379 1,069
28th Nov 2025 (Fri) 66.84 67.16 66.84 67.23 5,845
27th Nov 2025 (Thu) 66.64 66.93 66.64 66.8273 2,324
26th Nov 2025 (Wed) 66.64 66.93 66.64 66.8273 2,320
25th Nov 2025 (Tue) 66.07 66.33 66.07 66.3316 1,502
24th Nov 2025 (Mon) 65.73 65.88 65.73 65.77 907
21st Nov 2025 (Fri) 66.04 66.04 65.82 65.8004 498
20th Nov 2025 (Thu) 65.20 65.20 65.0627 65.0627 0
19th Nov 2025 (Wed) 65.20 65.20 65.20 65.0627 106
18th Nov 2025 (Tue) 65.57 65.93 65.57 65.7739 1,473
17th Nov 2025 (Mon) 65.38 65.38 65.38 65.4208 233
14th Nov 2025 (Fri) 65.70 65.74 65.70 65.9675 818
13th Nov 2025 (Thu) 66.34 66.34 66.34 65.9374 393
See more Victoryshares U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered