| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.435 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $7.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 35 | $7.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $7.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 35 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 26 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 28 | $7.43 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $7.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 46 | $7.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $7.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $7.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 60 | $7.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 48 | $7.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 42 | $7.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 158 | $7.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 42 | $7.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 90 | $7.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 10 | $7.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 98 | $7.42 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 2 | $7.42 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 95 | $7.42 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 93 | $7.46 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 7 | $7.46 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 28 | $7.49 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 107 | $7.51 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 23 | $7.51 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 69 | $7.51 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 95 | $7.52 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 24 | $7.51 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 4 | $7.67 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 18 | $7.68 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 10 | $7.77 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $7.80 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 30 | $7.76 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 4 | $7.45 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 4 | $7.45 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $7.45 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3 | $7.45 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3 | $7.45 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 10 | $7.48 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 10 | $7.49 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 32 | $7.45 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 29 | $7.49 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 29 | $7.54 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 30 | $7.49 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 6 | $7.50 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 32 | $7.51 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 62 | $7.39 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 35 | $7.28 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 10 | $7.235 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 10 | $7.235 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 9 | $7.24 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 91 | $7.24 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 9 | $7.24 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 91 | $7.24 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 84 | $7.12 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 16 | $7.12 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 58 | $7.42 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 14 | $7.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $7.70 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 29 | $7.725 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $7.72 | Ordinary |
07:57:29 - 12-Dec-25 |