| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $5.69 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 47 | $5.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 45 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 12 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 15 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 45 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 55 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 30 | $5.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $5.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 7 | $5.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 45 | $5.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 55 | $5.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 22 | $5.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 20 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 20 | $5.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 15 | $5.65 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 15 | $5.65 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 8 | $5.64 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 24 | $5.64 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 15 | $5.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 99 | $5.65 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 29 | $5.65 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 196 | $5.60 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 196 | $5.60 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 196 | $5.60 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 196 | $5.60 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 7 | $5.41 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 20 | $5.36 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 50 | $5.36 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 54 | $5.34 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 24 | $5.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 20 | $5.37 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 16 | $5.37 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 16 | $5.39 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 16 | $5.39 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 16 | $5.37 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 12 | $5.34 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 34 | $5.33 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 10 | $5.225 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $5.225 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 86 | $5.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $5.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 30 | $5.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $5.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 36 | $5.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $5.295 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $5.295 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $5.295 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $5.295 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 3 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |