Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Holding (CCZ.US) Share Price

Price $63.90 on 21-05-2026 at 16:16:49
Change $0.00 0%
Buy $65.00
Sell $52.95
Last Trade: -
Day's Volume: 0
Last Close: $63.90
Open: $64.54
ISIN: US2003005079
Day's Range $0.00 - $0.00
52wk Range: $56.10 - $70.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Comcast Holding (CCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comcast Holding trades

Comcast Holding (CCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.54 64.54 63.90 63.90 0
19th May 2026 (Tue) 64.54 64.54 63.90 63.90 0
18th May 2026 (Mon) 64.54 64.54 63.90 63.90 0
15th May 2026 (Fri) 64.54 64.54 63.90 63.90 0
14th May 2026 (Thu) 64.54 64.54 63.90 63.90 0
13th May 2026 (Wed) 64.54 64.54 63.90 63.90 0
12th May 2026 (Tue) 64.54 64.54 63.90 63.90 0
11th May 2026 (Mon) 64.54 65.59 64.54 65.59 0
8th May 2026 (Fri) 64.54 64.70 64.54 64.70 0
7th May 2026 (Thu) 64.54 65.80 64.54 65.80 2
6th May 2026 (Wed) 64.54 65.85 64.54 65.85 2
5th May 2026 (Tue) 64.54 64.54 64.51 64.51 2
4th May 2026 (Mon) 64.54 64.54 64.51 64.51 4
1st May 2026 (Fri) 64.54 64.90 64.54 64.90 7
30th Apr 2026 (Thu) 64.54 64.54 64.54 64.54 100
29th Apr 2026 (Wed) 64.54 64.54 64.54 64.54 0
28th Apr 2026 (Tue) 64.54 64.54 64.54 64.54 0
27th Apr 2026 (Mon) 64.54 64.54 64.54 64.54 0
24th Apr 2026 (Fri) 64.54 64.54 64.54 64.54 0
23rd Apr 2026 (Thu) 64.54 64.54 64.54 64.54 107
22nd Apr 2026 (Wed) 65.00 65.00 64.5377 64.5377 0
21st Apr 2026 (Tue) 65.00 65.00 64.5377 64.5377 0
See more Comcast Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered