Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Holding (CCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.45 66.45 64.67 64.67 0
25th Sep 2026 (Fri) 66.45 66.45 64.67 64.67 76
24th Sep 2026 (Thu) 66.45 66.45 64.67 64.67 0
23rd Sep 2026 (Wed) 66.45 66.45 64.67 64.67 2
22nd Sep 2026 (Tue) 66.45 66.45 64.67 64.67 0
21st Sep 2026 (Mon) 66.45 66.45 64.67 64.67 0
18th Sep 2026 (Fri) 66.45 66.45 64.67 64.67 0
17th Sep 2026 (Thu) 66.45 66.45 64.67 64.67 12
16th Sep 2026 (Wed) 66.45 66.45 64.67 64.67 1
15th Sep 2026 (Tue) 66.45 66.45 64.67 64.67 0
14th Sep 2026 (Mon) 66.45 66.45 64.67 64.67 0
11th Sep 2026 (Fri) 66.45 66.45 64.67 64.67 0
10th Sep 2026 (Thu) 66.45 66.45 64.67 64.67 0
9th Sep 2026 (Wed) 66.45 66.45 64.67 64.67 0
8th Sep 2026 (Tue) 66.45 66.45 64.67 64.67 1
7th Sep 2026 (Mon) 66.45 66.45 66.4499 66.4499 0
4th Sep 2026 (Fri) 66.45 66.45 66.4499 66.4499 0
3rd Sep 2026 (Thu) 66.45 66.45 66.4499 66.4499 0
2nd Sep 2026 (Wed) 66.45 66.45 66.4499 66.4499 0
1st Sep 2026 (Tue) 66.45 66.45 66.4499 66.4499 0
31st Aug 2026 (Mon) 66.45 66.45 66.4499 66.4499 0
28th Aug 2026 (Fri) 66.45 66.45 66.4499 66.4499 0
27th Aug 2026 (Thu) 66.45 66.45 66.4499 66.4499 0
26th Aug 2026 (Wed) 66.45 66.45 66.4499 66.4499 0
25th Aug 2026 (Tue) 66.45 66.45 66.4499 66.4499 0
24th Aug 2026 (Mon) 66.45 66.45 66.4499 66.4499 0
21st Aug 2026 (Fri) 66.45 66.45 66.4499 66.4499 0
20th Aug 2026 (Thu) 66.45 66.45 66.4499 66.4499 0
19th Aug 2026 (Wed) 66.45 66.45 66.45 66.4499 4
18th Aug 2026 (Tue) 63.96 63.96 63.60 63.60 0
17th Aug 2026 (Mon) 63.96 63.96 63.30 63.30 0
14th Aug 2026 (Fri) 63.96 63.96 62.20 62.20 0
13th Aug 2026 (Thu) 63.96 63.96 62.20 62.20 0
12th Aug 2026 (Wed) 63.96 63.96 62.20 62.20 0
11th Aug 2026 (Tue) 63.96 63.96 62.20 62.20 1
10th Aug 2026 (Mon) 63.96 64.00 63.96 64.00 0
7th Aug 2026 (Fri) 63.96 64.00 63.96 64.00 0
6th Aug 2026 (Thu) 63.96 64.00 63.96 64.00 0
5th Aug 2026 (Wed) 63.96 64.30 63.96 64.30 11
4th Aug 2026 (Tue) 63.96 65.99 63.96 65.99 0
3rd Aug 2026 (Mon) 63.96 65.99 63.96 65.99 0
31st Jul 2026 (Fri) 63.96 65.99 63.96 65.99 0
30th Jul 2026 (Thu) 63.96 65.99 63.96 65.99 0
29th Jul 2026 (Wed) 63.96 65.99 63.96 65.99 0
FTSE 100 Latest
Value10,684.88
Change-10.37