| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.96 | 66.50 | 63.96 | 66.50 | 0 |
| 9th Jul 2026 (Thu) | 63.96 | 66.50 | 63.96 | 66.50 | 0 |
| 8th Jul 2026 (Wed) | 63.96 | 66.50 | 63.96 | 66.50 | 0 |
| 7th Jul 2026 (Tue) | 63.96 | 66.50 | 63.96 | 66.50 | 0 |
| 6th Jul 2026 (Mon) | 63.96 | 66.50 | 63.96 | 66.50 | 25 |
| 3rd Jul 2026 (Fri) | 63.96 | 66.50 | 63.96 | 66.50 | 0 |
| 2nd Jul 2026 (Thu) | 63.96 | 66.50 | 63.96 | 66.50 | 0 |
| 1st Jul 2026 (Wed) | 63.96 | 66.50 | 63.96 | 66.50 | 0 |
| 30th Jun 2026 (Tue) | 63.96 | 66.50 | 63.96 | 66.50 | 50 |
| 29th Jun 2026 (Mon) | 63.96 | 66.25 | 63.96 | 66.25 | 0 |
| 26th Jun 2026 (Fri) | 63.96 | 65.80 | 63.96 | 65.80 | 0 |
| 25th Jun 2026 (Thu) | 63.96 | 65.80 | 63.96 | 65.80 | 0 |
| 24th Jun 2026 (Wed) | 63.96 | 65.80 | 63.96 | 65.80 | 0 |
| 23rd Jun 2026 (Tue) | 63.96 | 64.55 | 63.96 | 64.55 | 0 |
| 22nd Jun 2026 (Mon) | 63.96 | 64.55 | 63.96 | 64.55 | 1 |
| 19th Jun 2026 (Fri) | 63.96 | 63.96 | 63.96 | 65.50 | 1 |
| 18th Jun 2026 (Thu) | 63.96 | 63.96 | 63.96 | 65.50 | 1 |
| 17th Jun 2026 (Wed) | 64.54 | 64.54 | 63.40 | 63.40 | 0 |
| 16th Jun 2026 (Tue) | 64.54 | 66.00 | 64.54 | 66.00 | 1 |
| 15th Jun 2026 (Mon) | 64.54 | 64.54 | 64.0001 | 64.0001 | 0 |
| 12th Jun 2026 (Fri) | 64.54 | 64.54 | 64.0001 | 64.0001 | 0 |
| 11th Jun 2026 (Thu) | 64.54 | 65.28 | 64.54 | 65.28 | 0 |
| 10th Jun 2026 (Wed) | 64.54 | 64.54 | 63.91 | 63.91 | 0 |
| 9th Jun 2026 (Tue) | 64.54 | 64.54 | 63.91 | 63.91 | 0 |
| 8th Jun 2026 (Mon) | 64.54 | 64.54 | 64.11 | 64.11 | 0 |
| 5th Jun 2026 (Fri) | 64.54 | 64.54 | 64.11 | 64.11 | 2 |
| 4th Jun 2026 (Thu) | 64.54 | 65.15 | 64.54 | 65.15 | 0 |
| 3rd Jun 2026 (Wed) | 64.54 | 64.94 | 64.54 | 64.94 | 65 |
| 2nd Jun 2026 (Tue) | 64.54 | 64.54 | 62.55 | 62.55 | 0 |
| 1st Jun 2026 (Mon) | 64.54 | 64.54 | 62.55 | 62.55 | 0 |
| 29th May 2026 (Fri) | 64.54 | 64.54 | 63.30 | 63.30 | 0 |
| 28th May 2026 (Thu) | 64.54 | 64.54 | 63.30 | 63.30 | 6 |
| 27th May 2026 (Wed) | 64.54 | 64.74 | 64.54 | 64.74 | 0 |
| 26th May 2026 (Tue) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 25th May 2026 (Mon) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 22nd May 2026 (Fri) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 21st May 2026 (Thu) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 20th May 2026 (Wed) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 19th May 2026 (Tue) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 18th May 2026 (Mon) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 15th May 2026 (Fri) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 14th May 2026 (Thu) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 13th May 2026 (Wed) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 12th May 2026 (Tue) | 64.54 | 64.54 | 63.90 | 63.90 | 0 |
| 11th May 2026 (Mon) | 64.54 | 65.59 | 64.54 | 65.59 | 0 |