Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Holding (CCZ.US) Share Price

Price $63.84 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $63.84
Open: $65.00
ISIN: US2003005079
Day's Range $0.00 - $0.00
52wk Range: $56.10 - $65.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Comcast Holding (CCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comcast Holding trades

Comcast Holding (CCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.00 65.00 63.84 63.84 0
5th Feb 2026 (Thu) 65.00 65.00 63.84 63.84 0
4th Feb 2026 (Wed) 65.00 65.00 62.10 62.10 0
3rd Feb 2026 (Tue) 65.00 65.00 65.00 65.00 0
2nd Feb 2026 (Mon) 65.00 65.00 65.00 65.00 0
30th Jan 2026 (Fri) 65.00 65.00 65.00 65.00 0
29th Jan 2026 (Thu) 65.00 65.00 65.00 65.00 2
28th Jan 2026 (Wed) 65.00 65.00 65.00 65.00 0
27th Jan 2026 (Tue) 65.00 65.00 65.00 65.00 0
26th Jan 2026 (Mon) 65.00 65.00 65.00 65.00 0
23rd Jan 2026 (Fri) 65.00 65.00 65.00 65.00 0
22nd Jan 2026 (Thu) 65.00 65.00 65.00 65.00 100
21st Jan 2026 (Wed) 60.01 63.18 60.01 63.18 0
20th Jan 2026 (Tue) 60.01 63.18 60.01 63.18 0
19th Jan 2026 (Mon) 60.01 63.18 60.01 63.18 0
16th Jan 2026 (Fri) 60.01 63.18 60.01 63.18 0
15th Jan 2026 (Thu) 60.01 63.18 60.01 63.18 1
14th Jan 2026 (Wed) 60.01 63.18 60.01 63.18 0
13th Jan 2026 (Tue) 60.01 62.16 60.01 62.16 12
12th Jan 2026 (Mon) 60.01 62.16 60.01 62.16 0
9th Jan 2026 (Fri) 60.01 62.16 60.01 62.16 0
8th Jan 2026 (Thu) 60.01 62.16 60.01 62.16 0
7th Jan 2026 (Wed) 60.01 62.16 60.01 62.16 0
See more Comcast Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered