Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIU.US) Share Price

Price $10.33 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $10.37
Sell $10.28
Last Trade: -
Day's Volume: 0
Last Close: $10.33
Open: $10.29
ISIN: KYG2131A1242
Day's Range $0.00 - $0.00
52wk Range: $10.175 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.29 10.33 10.29 10.33 0
19th May 2026 (Tue) 10.29 10.30 10.29 10.30 0
18th May 2026 (Mon) 10.29 10.30 10.29 10.30 0
15th May 2026 (Fri) 10.29 10.29 10.25 10.25 12
14th May 2026 (Thu) 10.29 10.29 10.26 10.26 0
13th May 2026 (Wed) 10.29 10.29 10.28 10.28 0
12th May 2026 (Tue) 10.29 10.29 10.28 10.28 0
11th May 2026 (Mon) 10.29 10.29 10.26 10.26 0
8th May 2026 (Fri) 10.29 10.29 10.2511 10.2511 0
7th May 2026 (Thu) 10.29 10.29 10.25 10.25 0
6th May 2026 (Wed) 10.29 10.29 10.25 10.25 0
5th May 2026 (Tue) 10.29 10.29 10.27 10.27 0
4th May 2026 (Mon) 10.29 10.29 10.25 10.25 0
1st May 2026 (Fri) 10.29 10.29 10.275 10.275 0
30th Apr 2026 (Thu) 10.29 10.29 10.29 10.29 1,200
29th Apr 2026 (Wed) 10.295 10.295 10.29 10.29 0
28th Apr 2026 (Tue) 10.295 10.295 10.295 10.27 0
27th Apr 2026 (Mon) 10.28 10.29 10.28 10.29 0
24th Apr 2026 (Fri) 10.28 10.29 10.28 10.29 0
23rd Apr 2026 (Thu) 10.28 10.28 10.28 10.29 100
22nd Apr 2026 (Wed) 10.23 10.25 10.23 10.25 0
21st Apr 2026 (Tue) 10.23 10.23 10.18 10.18 0
See more Churchill Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered