Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIU.US) Share Price

Price $12.90 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $14.19
Sell $11.26
Last Trade: -
Day's Volume: 0
Last Close: $12.67
Open: $12.73
ISIN: KYG2131A1242
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $21.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.73 12.73 12.67 12.67 0
25th Sep 2026 (Fri) 12.73 13.00 12.72 12.90 4
24th Sep 2026 (Thu) 12.62 12.62 12.55 12.80 356
23rd Sep 2026 (Wed) 13.25 13.25 13.25 12.79 1,000
22nd Sep 2026 (Tue) 14.00 14.00 14.00 13.99 1
21st Sep 2026 (Mon) 13.50 13.98 13.50 13.98 0
18th Sep 2026 (Fri) 13.50 13.50 12.7349 12.7349 0
17th Sep 2026 (Thu) 13.50 13.50 13.50 13.50 105
16th Sep 2026 (Wed) 13.39 13.39 12.50 12.50 0
15th Sep 2026 (Tue) 12.55 13.51 12.55 13.51 40
14th Sep 2026 (Mon) 12.55 12.55 12.50 12.50 448
11th Sep 2026 (Fri) 13.51 13.79 13.51 13.79 10
10th Sep 2026 (Thu) 13.51 13.51 13.51 13.51 343
9th Sep 2026 (Wed) 14.00 14.40 14.00 14.40 52
8th Sep 2026 (Tue) 14.00 14.00 13.90 14.69 0
7th Sep 2026 (Mon) 13.80 15.47 13.80 15.47 0
4th Sep 2026 (Fri) 13.80 15.47 13.80 15.47 0
3rd Sep 2026 (Thu) 13.80 15.00 13.80 15.00 0
2nd Sep 2026 (Wed) 13.80 14.50 13.80 14.50 0
1st Sep 2026 (Tue) 13.80 13.80 13.80 14.00 120
31st Aug 2026 (Mon) 14.50 14.50 14.10 14.10 42
See more Churchill Capit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered