| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.73 | 12.73 | 12.67 | 12.67 | 0 |
| 25th Sep 2026 (Fri) | 12.73 | 13.00 | 12.72 | 12.90 | 4 |
| 24th Sep 2026 (Thu) | 12.62 | 12.62 | 12.55 | 12.80 | 356 |
| 23rd Sep 2026 (Wed) | 13.25 | 13.25 | 13.25 | 12.79 | 1,000 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 13.99 | 1 |
| 21st Sep 2026 (Mon) | 13.50 | 13.98 | 13.50 | 13.98 | 0 |
| 18th Sep 2026 (Fri) | 13.50 | 13.50 | 12.7349 | 12.7349 | 0 |
| 17th Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 105 |
| 16th Sep 2026 (Wed) | 13.39 | 13.39 | 12.50 | 12.50 | 0 |
| 15th Sep 2026 (Tue) | 12.55 | 13.51 | 12.55 | 13.51 | 40 |
| 14th Sep 2026 (Mon) | 12.55 | 12.55 | 12.50 | 12.50 | 448 |
| 11th Sep 2026 (Fri) | 13.51 | 13.79 | 13.51 | 13.79 | 10 |
| 10th Sep 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 343 |
| 9th Sep 2026 (Wed) | 14.00 | 14.40 | 14.00 | 14.40 | 52 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 13.90 | 14.69 | 0 |
| 7th Sep 2026 (Mon) | 13.80 | 15.47 | 13.80 | 15.47 | 0 |
| 4th Sep 2026 (Fri) | 13.80 | 15.47 | 13.80 | 15.47 | 0 |
| 3rd Sep 2026 (Thu) | 13.80 | 15.00 | 13.80 | 15.00 | 0 |
| 2nd Sep 2026 (Wed) | 13.80 | 14.50 | 13.80 | 14.50 | 0 |
| 1st Sep 2026 (Tue) | 13.80 | 13.80 | 13.80 | 14.00 | 120 |
| 31st Aug 2026 (Mon) | 14.50 | 14.50 | 14.10 | 14.10 | 42 |
| 28th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 27th Aug 2026 (Thu) | 16.34 | 16.34 | 16.34 | 15.75 | 100 |
| 26th Aug 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 199 |
| 25th Aug 2026 (Tue) | 15.30 | 15.30 | 15.25 | 15.25 | 1 |
| 24th Aug 2026 (Mon) | 15.30 | 15.30 | 14.9701 | 14.9701 | 240 |
| 21st Aug 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.015 | 700 |
| 20th Aug 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.10 | 74 |
| 19th Aug 2026 (Wed) | 16.10 | 16.29 | 15.60 | 16.00 | 304 |
| 18th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 16.53 | 381 |
| 17th Aug 2026 (Mon) | 19.00 | 19.00 | 19.00 | 17.91 | 64 |
| 14th Aug 2026 (Fri) | 17.14 | 17.14 | 16.975 | 16.975 | 0 |
| 13th Aug 2026 (Thu) | 17.14 | 17.14 | 17.07 | 17.07 | 0 |
| 12th Aug 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| 11th Aug 2026 (Tue) | 17.14 | 17.40 | 17.14 | 17.40 | 0 |
| 10th Aug 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.50 | 0 |
| 7th Aug 2026 (Fri) | 16.50 | 17.1434 | 16.50 | 17.1434 | 0 |
| 6th Aug 2026 (Thu) | 16.50 | 16.71 | 16.50 | 16.69 | 31 |
| 5th Aug 2026 (Wed) | 16.12 | 16.60 | 16.12 | 16.60 | 8 |
| 4th Aug 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.40 | 128 |
| 3rd Aug 2026 (Mon) | 14.96 | 15.76 | 14.96 | 16.10 | 98 |
| 31st Jul 2026 (Fri) | 14.81 | 14.81 | 14.00 | 14.00 | 1 |
| 30th Jul 2026 (Thu) | 14.81 | 14.92 | 14.81 | 14.92 | 0 |
| 29th Jul 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.8099 | 0 |