| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.51 | 16.54 | 16.51 | 16.54 | 467 |
| 9th Jul 2026 (Thu) | 17.09 | 17.09 | 16.55 | 16.71 | 1,299 |
| 8th Jul 2026 (Wed) | 16.49 | 16.50 | 16.09 | 16.15 | 5,492 |
| 7th Jul 2026 (Tue) | 16.91 | 17.26 | 16.51 | 16.58 | 1,662 |
| 6th Jul 2026 (Mon) | 19.51 | 20.445 | 18.02 | 18.00 | 1,573 |
| 3rd Jul 2026 (Fri) | 17.45 | 19.83 | 17.45 | 19.83 | 0 |
| 2nd Jul 2026 (Thu) | 17.45 | 20.41 | 16.35 | 19.83 | 2,186 |
| 1st Jul 2026 (Wed) | 18.49 | 20.255 | 17.72 | 17.56 | 2,197 |
| 30th Jun 2026 (Tue) | 18.00 | 18.25 | 16.95 | 18.08 | 18,214 |
| 29th Jun 2026 (Mon) | 16.60 | 18.24 | 15.89 | 17.02 | 24,041 |
| 26th Jun 2026 (Fri) | 13.27 | 14.20 | 13.25 | 14.52 | 5,052 |
| 25th Jun 2026 (Thu) | 13.40 | 13.40 | 12.94 | 13.00 | 2 |
| 24th Jun 2026 (Wed) | 13.21 | 13.25 | 12.39 | 12.50 | 70,102 |
| 23rd Jun 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 22nd Jun 2026 (Mon) | 10.67 | 10.67 | 10.56 | 10.56 | 0 |
| 19th Jun 2026 (Fri) | 10.67 | 10.67 | 10.40 | 10.40 | 0 |
| 18th Jun 2026 (Thu) | 10.67 | 10.67 | 10.40 | 10.40 | 0 |
| 17th Jun 2026 (Wed) | 10.67 | 10.75 | 10.50 | 10.44 | 1,045 |
| 16th Jun 2026 (Tue) | 10.34 | 10.34 | 10.31 | 10.31 | 0 |
| 15th Jun 2026 (Mon) | 10.34 | 10.34 | 10.31 | 10.31 | 83 |
| 12th Jun 2026 (Fri) | 10.34 | 10.34 | 10.31 | 10.31 | 0 |
| 11th Jun 2026 (Thu) | 10.34 | 10.34 | 10.31 | 10.31 | 0 |
| 10th Jun 2026 (Wed) | 10.34 | 10.34 | 10.26 | 10.26 | 0 |
| 9th Jun 2026 (Tue) | 10.34 | 10.34 | 10.26 | 10.26 | 0 |
| 8th Jun 2026 (Mon) | 10.34 | 10.34 | 10.26 | 10.26 | 0 |
| 5th Jun 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 4th Jun 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 3rd Jun 2026 (Wed) | 10.34 | 10.37 | 10.34 | 10.34 | 11,000 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.32 | 10.25 | 10.25 | 0 |
| 1st Jun 2026 (Mon) | 10.32 | 10.32 | 10.25 | 10.25 | 0 |
| 29th May 2026 (Fri) | 10.32 | 10.32 | 10.25 | 10.25 | 0 |
| 28th May 2026 (Thu) | 10.32 | 10.32 | 10.25 | 10.25 | 0 |
| 27th May 2026 (Wed) | 10.32 | 10.32 | 10.25 | 10.25 | 26 |
| 26th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.2544 | 3 |
| 25th May 2026 (Mon) | 10.29 | 10.29 | 10.25 | 10.25 | 13 |
| 22nd May 2026 (Fri) | 10.29 | 10.29 | 10.25 | 10.25 | 13 |
| 21st May 2026 (Thu) | 10.29 | 10.32 | 10.29 | 10.32 | 0 |
| 20th May 2026 (Wed) | 10.29 | 10.33 | 10.29 | 10.33 | 0 |
| 19th May 2026 (Tue) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 18th May 2026 (Mon) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 15th May 2026 (Fri) | 10.29 | 10.29 | 10.25 | 10.25 | 12 |
| 14th May 2026 (Thu) | 10.29 | 10.29 | 10.26 | 10.26 | 0 |
| 13th May 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| 12th May 2026 (Tue) | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| 11th May 2026 (Mon) | 10.29 | 10.29 | 10.26 | 10.26 | 0 |