Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIU.US) Share Price

Price $10.24 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.34
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.23
Open: $10.17
ISIN: KYG2131A1242
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.17 10.23 10.17 10.23 0
2nd Apr 2026 (Thu) 10.17 10.23 10.17 10.23 0
1st Apr 2026 (Wed) 10.17 10.24 10.17 10.24 65
31st Mar 2026 (Tue) 10.17 10.17 10.17 10.25 0
30th Mar 2026 (Mon) 10.25 10.25 10.2372 10.2372 0
27th Mar 2026 (Fri) 10.25 10.25 10.2372 10.2372 0
26th Mar 2026 (Thu) 10.25 10.35 10.25 10.35 0
25th Mar 2026 (Wed) 10.25 10.25 10.25 10.25 100
24th Mar 2026 (Tue) 10.36 10.36 10.25 10.25 0
23rd Mar 2026 (Mon) 10.36 10.36 10.31 10.31 0
20th Mar 2026 (Fri) 10.36 10.36 10.31 10.31 0
19th Mar 2026 (Thu) 10.36 10.36 10.31 10.31 0
18th Mar 2026 (Wed) 10.36 10.36 10.31 10.31 0
17th Mar 2026 (Tue) 10.36 10.36 10.30 10.30 0
16th Mar 2026 (Mon) 10.36 10.36 10.30 10.30 0
13th Mar 2026 (Fri) 10.36 10.36 10.36 10.36 0
12th Mar 2026 (Thu) 10.36 10.36 10.36 10.36 0
11th Mar 2026 (Wed) 10.36 10.36 10.36 10.36 0
10th Mar 2026 (Tue) 10.36 10.36 10.34 10.34 0
9th Mar 2026 (Mon) 10.36 10.36 10.25 10.34 0
6th Mar 2026 (Fri) 10.32 10.32 10.32 10.32 6
5th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 1
See more Churchill Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered