Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIU.US) Share Price

Price $10.39 on 06-02-2026 at 22:35:01
Change $0.12 1.17%
Buy $12.86
Sell $7.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $10.39
Day's Volume: 5,268
Last Close: $10.39
Open: $10.325
ISIN: KYG2131A1242
Day's Range $10.32 - $10.39
52wk Range: $10.20 - $10.39
Market Capitalisation: $N/A
VWAP: $10.36745
Shares in Issue: N/A

Churchill Capit (CCXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.375 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 15:46:26 - 06-Feb-26
See more Churchill Capit trades

Churchill Capit (CCXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.325 10.39 10.32 10.39 5,268
5th Feb 2026 (Thu) 10.27 10.27 10.26 10.27 200
4th Feb 2026 (Wed) 10.30 10.30 10.30 10.30 200
3rd Feb 2026 (Tue) 10.30 10.30 10.30 10.32 0
2nd Feb 2026 (Mon) 10.26 10.28 10.25 10.26 2,727
30th Jan 2026 (Fri) 10.32 10.32 10.30 10.30 5
29th Jan 2026 (Thu) 10.32 10.33 10.32 10.32 530
28th Jan 2026 (Wed) 10.34 10.34 10.34 10.33 0
27th Jan 2026 (Tue) 10.31 10.33 10.31 10.33 0
26th Jan 2026 (Mon) 10.31 10.31 10.30 10.30 200
23rd Jan 2026 (Fri) 10.325 10.39 10.325 10.31 5,945
22nd Jan 2026 (Thu) 10.37 10.39 10.315 10.32 23,805
21st Jan 2026 (Wed) 10.31 10.34 10.31 10.34 6
20th Jan 2026 (Tue) 10.31 10.33 10.31 10.30 204
19th Jan 2026 (Mon) 10.30 10.30 10.30 10.31 113
16th Jan 2026 (Fri) 10.30 10.30 10.30 10.31 113
15th Jan 2026 (Thu) 10.27 10.27 10.27 10.27 0
14th Jan 2026 (Wed) 10.27 10.28 10.25 10.24 6,527
13th Jan 2026 (Tue) 10.29 10.29 10.29 10.29 10
12th Jan 2026 (Mon) 10.29 10.30 10.28 10.29 1,184
9th Jan 2026 (Fri) 10.30 10.30 10.30 10.32 662
8th Jan 2026 (Thu) 10.32 10.32 10.30 10.29 1,319
7th Jan 2026 (Wed) 10.31 10.31 10.31 10.305 143
See more Churchill Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered