| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.96 | Ordinary |
17:27:21 - 12-Dec-25 |
| Sell* | 4 | $4.96 | Ordinary |
17:25:37 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:25:37 - 12-Dec-25 |
| Sell* | 5 | $4.96 | Ordinary |
17:24:52 - 12-Dec-25 |
| Sell* | 5 | $4.96 | Ordinary |
17:24:21 - 12-Dec-25 |
| Sell* | 2 | $4.96 | Ordinary |
17:23:01 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:22:53 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:22:36 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:22:20 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:21:39 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:20:52 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:20:30 - 12-Dec-25 |
| Unknown* | 1 | $4.96 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
17:18:04 - 12-Dec-25 |
| Unknown* | 20 | $4.96 | Ordinary |
17:16:36 - 12-Dec-25 |
| Buy* | 5 | $4.96 | Ordinary |
16:52:14 - 12-Dec-25 |
| Buy* | 2 | $4.94 | Ordinary |
16:47:34 - 12-Dec-25 |
| Buy* | 2 | $4.94 | Ordinary |
16:47:34 - 12-Dec-25 |
| Buy* | 2 | $4.94 | Ordinary |
16:47:34 - 12-Dec-25 |
| Buy* | 2 | $4.94 | Ordinary |
16:47:34 - 12-Dec-25 |
| Buy* | 16 | $4.94 | Ordinary |
16:47:34 - 12-Dec-25 |
| Buy* | 12 | $4.94 | Ordinary |
16:47:33 - 12-Dec-25 |
| Buy* | 12 | $4.94 | Ordinary |
16:47:33 - 12-Dec-25 |
| Buy* | 24 | $4.94 | Ordinary |
16:47:33 - 12-Dec-25 |
| Buy* | 48 | $4.94 | Ordinary |
16:47:33 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
16:47:24 - 12-Dec-25 |
| Buy* | 50 | $4.99 | Ordinary |
16:45:56 - 12-Dec-25 |
| Buy* | 125 | $4.99 | Ordinary |
16:45:55 - 12-Dec-25 |
| Sell* | 5 | $4.98 | Ordinary |
16:39:24 - 12-Dec-25 |
| Sell* | 1 | $4.99 | Ordinary |
16:38:23 - 12-Dec-25 |
| Unknown* | 333 | $5.00 | Ordinary |
16:36:09 - 12-Dec-25 |
| Unknown* | 12 | $5.00 | Ordinary |
16:31:47 - 12-Dec-25 |
| Unknown* | 12 | $5.00 | Ordinary |
16:31:47 - 12-Dec-25 |
| Sell* | 49 | $5.00 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 1 | $5.00 | Ordinary |
16:24:16 - 12-Dec-25 |
| Unknown* | 190 | $5.005 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 190 | $5.005 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 4 | $5.00 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 30 | $5.00 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 152 | $5.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 138 | $5.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 110 | $5.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $5.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 199 | $5.03 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 400 | $5.03 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 150 | $5.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 150 | $5.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 80 | $5.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 93 | $5.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 107 | $5.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 68 | $5.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 120 | $5.01 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Unknown* | 120 | $5.01 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 153 | $5.02 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Unknown* | 120 | $5.045 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 120 | $5.045 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 120 | $5.115 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 120 | $5.115 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 586 | $5.11 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 110 | $5.10 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 5 | $5.06 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 101 | $5.045 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 161 | $5.03 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 110 | $5.03 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 300 | $5.035 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 300 | $5.04 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 680 | $5.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 310 | $5.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 20 | $5.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 14 | $5.07 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 50 | $5.08 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $5.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 110 | $5.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 50 | $5.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 151 | $5.02 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 142 | $5.02 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 110 | $5.03 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 110 | $5.03 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 60 | $5.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 14 | $5.04 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 158 | $5.04 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 160 | $5.04 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 160 | $5.04 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 362 | $5.04 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 546 | $5.04 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 500 | $5.06 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 82 | $5.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1,100 | $5.05 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 581 | $5.05 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 160 | $5.05 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 2,000 | $5.05 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 175 | $5.03 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 125 | $5.03 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 75 | $5.03 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 573 | $5.03 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 57 | $5.03 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 43 | $5.03 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 800 | $5.02 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 50 | $4.83 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 405 | $5.02 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 36 | $4.84 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 95 | $5.02 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 142 | $4.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 500 | $4.83 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 300 | $5.04 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 40 | $4.85 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 102 | $5.01 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 160 | $4.82 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 25 | $5.03 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 4 | $4.82 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $4.82 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 15 | $4.82 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 89 | $5.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 7 | $4.93 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $4.935 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 1 | $5.06 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 67 | $5.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 67 | $5.05 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1,304 | $5.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 696 | $5.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 125 | $5.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 109 | $5.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 157 | $5.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 3 | $4.94 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 9 | $5.19 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 10 | $5.20 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 500 | $5.27 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 300 | $5.28 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 300 | $5.28 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 60 | $5.91 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 160 | $5.92 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 16 | $5.92 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 86 | $5.95 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 215 | $5.95 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 3,037 | $5.87 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 3,800 | $5.87 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 60 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 43 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 40 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 43 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 43 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 258 | $5.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 43 | $5.81 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 20 | $5.81 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 43 | $5.81 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 172 | $5.765 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $5.695 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $5.695 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 60 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 55 | $5.67 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 115 | $5.67 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 71 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 86 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 300 | $5.335 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 43 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 112 | $5.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 72 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 29 | $5.68 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 2 | $5.36 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 200 | $5.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 181 | $5.38 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 60 | $5.74 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $5.735 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 119 | $5.38 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 75 | $5.81 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 28 | $5.71 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 25 | $5.81 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 72 | $5.71 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 25 | $5.81 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 3,776 | $5.76 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 98 | $5.40 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 75 | $5.81 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 653 | $5.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $5.375 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 144 | $5.805 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 900 | $5.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $5.375 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 300 | $5.805 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $5.375 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 138 | $5.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 444 | $5.805 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 700 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1,332 | $5.805 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 600 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 77 | $5.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 300 | $5.79 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 700 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 323 | $5.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $5.36 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 121 | $5.36 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $5.36 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 20 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 189 | $5.37 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 394 | $5.69 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 191 | $5.70 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 191 | $5.70 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 200 | $5.68 | Ordinary |
09:29:23 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 25 | $5.68 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 1,400 | $5.65 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 800 | $5.65 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 600 | $5.65 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 30 | $5.65 | Ordinary |
09:18:58 - 12-Dec-25 |
| Sell* | 17 | $5.65 | Ordinary |
09:18:58 - 12-Dec-25 |
| Sell* | 1 | $5.66 | Ordinary |
09:13:26 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:12:10 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:12:10 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:10:36 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 1 | $5.68 | Ordinary |
09:09:49 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:08:51 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:08:51 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 459 | $5.66 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 500 | $5.66 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 500 | $5.66 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 500 | $5.66 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:07:41 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:07:41 - 12-Dec-25 |
| Buy* | 24 | $5.68 | Ordinary |
09:05:51 - 12-Dec-25 |
| Unknown* | 500 | $5.66 | Ordinary |
09:04:19 - 12-Dec-25 |
| Sell* | 228 | $5.66 | Ordinary |
09:04:08 - 12-Dec-25 |
| Sell* | 172 | $5.66 | Ordinary |
09:03:57 - 12-Dec-25 |
| Sell* | 178 | $5.66 | Ordinary |
09:03:57 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:03:57 - 12-Dec-25 |
| Sell* | 99 | $5.69 | Ordinary |
08:58:36 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Ordinary |
08:58:36 - 12-Dec-25 |
| Sell* | 21 | $5.70 | Ordinary |
08:58:36 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:58:30 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:57:12 - 12-Dec-25 |
| Sell* | 2 | $5.70 | Ordinary |
08:55:44 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:55:44 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:55:44 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:55:44 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:55:44 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:55:20 - 12-Dec-25 |
| Unknown* | 1 | $5.71 | Ordinary |
08:55:04 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Ordinary |
08:44:48 - 12-Dec-25 |
| Unknown* | 400 | $5.67 | Ordinary |
08:42:56 - 12-Dec-25 |
| Unknown* | 400 | $5.67 | Ordinary |
08:42:56 - 12-Dec-25 |
| Unknown* | 400 | $5.67 | Ordinary |
08:42:56 - 12-Dec-25 |
| Sell* | 50 | $5.66 | Ordinary |
08:38:05 - 12-Dec-25 |
| Sell* | 93 | $5.66 | Ordinary |
08:35:35 - 12-Dec-25 |
| Sell* | 1 | $5.66 | Ordinary |
08:34:55 - 12-Dec-25 |
| Sell* | 50 | $5.67 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 50 | $5.67 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 600 | $5.69 | Ordinary |
08:28:49 - 12-Dec-25 |
| Buy* | 388 | $5.69 | Ordinary |
08:28:49 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 50 | $5.71 | Ordinary |
08:23:36 - 12-Dec-25 |
| Sell* | 44 | $5.68 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 22,915 | $5.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4,248 | $5.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 222 | $5.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 222 | $5.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 354 | $5.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 222 | $5.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9,375 | $5.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1,400 | $5.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2,350 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3,180 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 500 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 300 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1,060 | $5.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1,003 | $5.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 397 | $5.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1,300 | $5.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 400 | $5.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2,350 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 354 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6,360 | $5.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $5.60 | Ordinary |
06:10:32 - 12-Dec-25 |
| Sell* | 2 | $5.61 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 6 | $5.61 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 300 | $5.62 | Ordinary |
06:07:28 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 6 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 52 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 51 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 52 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 2 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 15 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 38 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 16 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 104 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1,009 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 700 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 4 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 700 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 9 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 7 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 38 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 60 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 52 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 2 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 400 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 12 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 52 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 52 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 52 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 86 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 346 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 346 | $5.63 | Ordinary |
05:11:00 - 12-Dec-25 |
| Buy* | 10 | $5.62 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 50 | $5.62 | Ordinary |
05:09:00 - 12-Dec-25 |
| Sell* | 46 | $5.61 | Ordinary |
04:53:25 - 12-Dec-25 |
| Sell* | 300 | $5.61 | Ordinary |
04:53:25 - 12-Dec-25 |
| Buy* | 117 | $5.61 | Ordinary |
04:47:30 - 12-Dec-25 |
| Buy* | 8 | $5.60 | Ordinary |
04:46:36 - 12-Dec-25 |
| Sell* | 4 | $5.60 | Ordinary |
04:29:37 - 12-Dec-25 |