Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long C (CCUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $18.44 Ordinary
 17:25:31 - 19-Sep-25
Sell* 10 $18.41 Ordinary
 17:20:17 - 19-Sep-25
Sell* 1 $18.41 Ordinary
 17:20:13 - 19-Sep-25
Buy* 23 $18.43 Ordinary
 17:19:54 - 19-Sep-25
Sell* 23 $18.41 Ordinary
 17:19:27 - 19-Sep-25
Buy* 11 $18.43 Ordinary
 17:19:27 - 19-Sep-25
Sell* 1 $18.40 Ordinary
 17:19:11 - 19-Sep-25
Sell* 1 $18.40 Ordinary
 17:18:54 - 19-Sep-25
Sell* 1 $18.40 Ordinary
 17:18:47 - 19-Sep-25
Sell* 5 $18.41 Ordinary
 17:17:44 - 19-Sep-25
Sell* 1 $18.41 Ordinary
 17:10:48 - 19-Sep-25
Buy* 5 $18.42 Ordinary
 17:08:40 - 19-Sep-25
Buy* 1 $18.44 Ordinary
 17:05:44 - 19-Sep-25
Buy* 38 $18.38 Ordinary
 16:56:24 - 19-Sep-25
Buy* 12 $18.38 Ordinary
 16:56:24 - 19-Sep-25
Buy* 20 $18.38 Ordinary
 16:56:24 - 19-Sep-25
Buy* 2 $18.38 Ordinary
 16:56:24 - 19-Sep-25
Buy* 4 $18.38 Ordinary
 16:56:24 - 19-Sep-25
Buy* 24 $18.38 Ordinary
 16:56:24 - 19-Sep-25
Buy* 120 $18.43 Ordinary
 16:47:52 - 19-Sep-25
Buy* 1 $18.41 Ordinary
 16:45:42 - 19-Sep-25
Unknown* 1 $18.40 Ordinary
 16:44:48 - 19-Sep-25
Buy* 2 $18.41 Ordinary
 16:44:17 - 19-Sep-25
Buy* 148 $18.41 Ordinary
 16:42:36 - 19-Sep-25
Buy* 2 $18.41 Ordinary
 16:41:31 - 19-Sep-25
Buy* 3 $18.40 Ordinary
 16:38:45 - 19-Sep-25
Buy* 10 $18.40 Ordinary
 16:38:24 - 19-Sep-25
Buy* 14 $18.39 Ordinary
 16:30:38 - 19-Sep-25
Sell* 100 $18.39 Ordinary
 16:20:51 - 19-Sep-25
Sell* 100 $18.39 Ordinary
 16:20:51 - 19-Sep-25
Buy* 345 $18.39 Ordinary
 16:20:19 - 19-Sep-25
Buy* 100 $18.39 Ordinary
 16:20:19 - 19-Sep-25
Buy* 300 $18.39 Ordinary
 16:19:53 - 19-Sep-25
Sell* 6 $18.41 Ordinary
 16:18:11 - 19-Sep-25
Sell* 10 $18.41 Ordinary
 16:18:11 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:10 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:10 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 4 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 2 $18.41 Ordinary
 16:18:09 - 19-Sep-25
Sell* 44 $18.50 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 80 $18.55 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $18.55 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 88 $18.54 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 88 $18.54 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $18.57 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 148 $18.51 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 36 $18.51 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 36 $18.51 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 36 $18.51 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 36 $18.51 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 8 $18.51 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $18.51 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $18.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 50 $18.51 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 1 $18.50 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $18.50 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $18.50 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $18.50 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 1 $18.47 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 150 $18.45 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 34 $18.45 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 300 $18.45 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 4 $18.36 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 12 $18.39 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 88 $18.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 72 $18.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $18.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 180 $18.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $18.40 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 36 $18.38 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $18.42 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 1 $18.40 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 9 $18.40 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 1 $18.40 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 59 $18.36 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 5 $18.39 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $18.36 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 2 $18.36 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 72 $18.11 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 3 $18.15 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 68 $18.18 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 229 $18.13 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 98 $18.11 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 100 $18.12 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 36 $18.12 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 164 $18.12 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 100 $18.12 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 1 $18.12 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 88 $18.05 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 9 $18.02 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 1 $18.02 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 131 $18.02 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 53 $18.02 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 316 $18.02 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 200 $18.02 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 400 $18.02 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 100 $18.10 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 65 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 65 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 130 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 65 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 62 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 6 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 196 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 202 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 102 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $18.12 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 46 $18.16 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 13 $18.15 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $18.15 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $18.15 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 74 $18.15 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 126 $18.15 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 87 $18.15 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 13 $18.15 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $18.15 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 5 $18.16 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 5 $18.15 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 12 $18.03 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 88 $18.03 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 64 $18.10 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 136 $18.10 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 1 $18.09 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 200 $18.07 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 340 $18.06 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 88 $18.04 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 138 $18.05 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 414 $18.05 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 5 $18.10 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 5 $18.10 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 1 $18.09 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 2 $18.08 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 274 $18.00 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 10 $17.88 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 88 $17.89 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 38 $17.88 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 38 $17.88 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 190 $17.88 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 114 $17.87 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 128 $17.87 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 88 $17.90 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 12 $17.92 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 88 $17.92 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 188 $17.93 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 12 $17.92 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 88 $17.92 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 88 $17.91 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 1 $17.96 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 1 $17.92 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 10 $17.87 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 1 $18.05 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 20 $18.01 Automatic Execution
 14:02:44 - 19-Sep-25
Sell* 138 $17.92 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 138 $17.92 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 138 $17.92 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 1 $17.90 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 88 $17.90 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 12 $17.88 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 88 $17.88 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 54 $17.86 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 54 $17.86 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 340 $17.86 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 65 $17.75 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 50 $17.77 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 1 $17.79 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 27 $17.81 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 50 $17.81 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 300 $17.87 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 200 $17.87 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 11 $17.89 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 122 $17.89 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 61 $17.89 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 400 $17.89 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 63 $17.89 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 63 $17.89 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 63 $17.89 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 63 $17.89 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 66 $17.89 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 132 $17.89 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 197 $17.89 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 68 $17.89 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 68 $17.89 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 176 $17.89 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 34 $17.84 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $17.85 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 150 $17.87 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 129 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 66 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 66 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 22 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 66 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 58 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 39 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 5 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 95 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 217 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 17 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 200 $17.90 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 200 $17.90 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:30:12 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:30:12 - 19-Sep-25
Sell* 200 $17.89 Automatic Execution
 13:30:12 - 19-Sep-25
Sell* 400 $17.89 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 79 $17.89 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 88 $17.89 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 45 $17.89 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 76 $17.89 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 300 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 300 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 31 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 74 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 58 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 222 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 42 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 34 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 58 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 58 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 85 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 88 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 88 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 10 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 88 $17.89 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 88 $17.89 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 76 $17.89 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 7 $17.90 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 200 $18.00 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $18.00 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 60 $17.76 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 49 $17.76 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 52 $17.76 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 1 $17.76 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 38 $17.76 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 10 $17.76 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $17.81 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 1 $17.82 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 14 $17.83 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 86 $17.83 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $17.84 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 88 $17.85 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 2 $17.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 274 $17.80 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 38 $17.77 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 100 $17.78 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $17.78 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 10 $17.82 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 100 $17.82 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 88 $17.78 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 88 $17.78 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 84 $17.59 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 201 $17.60 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 300 $17.60 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 99 $17.60 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 1 $17.60 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $17.61 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 20 $17.62 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 1 $17.65 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 70 $17.65 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 229 $17.65 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 1 $17.72 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 1 $17.72 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 87 $17.76 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 135 $17.76 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 88 $17.72 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 1 $17.71 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 175 $17.72 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 38 $17.69 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 24 $17.68 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 200 $17.71 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 5 $17.77 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 1 $17.78 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 68 $17.80 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 50 $17.82 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 100 $17.82 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 88 $17.85 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $17.86 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 12 $17.91 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 88 $17.91 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 1 $17.91 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 11 $17.91 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 302 $17.90 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 168 $17.90 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 200 $17.90 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 65 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 600 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 199 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 94 $17.89 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $17.89 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 6 $17.89 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 458 $17.89 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 1,000 $17.93 Automatic Execution
 12:15:24 - 19-Sep-25
Sell* 120 $17.83 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 2 $17.83 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 8 $17.85 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 1 $17.87 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 58 $17.83 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 58 $17.83 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 58 $17.83 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 112 $17.83 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 56 $17.83 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 112 $17.83 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 224 $17.83 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 4 $17.78 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 2,000 $17.78 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 232 $17.78 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 191 $17.78 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 573 $17.78 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 5 $17.76 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 5 $17.74 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 2 $17.70 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 38 $17.72 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 38 $17.72 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 100 $17.70 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 100 $17.70 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 100 $17.75 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 100 $17.76 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 95 $17.80 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 171 $17.80 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 114 $17.80 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 340 $17.79 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 1 $17.79 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 1 $17.78 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 200 $17.59 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 2 $17.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 5 $17.55 Automatic Execution
 11:55:03 - 19-Sep-25
Unknown* 540 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 56 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 410 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 188 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 33 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 300 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 400 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 58 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 199 $17.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 20 $17.60 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 58 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 400 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 366 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 800 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 116 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 58 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 564 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 58 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 188 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 188 $17.60 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 340 $17.57 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 340 $17.57 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 1 $17.57 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 100 $17.52 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 1,379 $17.54 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 200 $17.54 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 310 $17.54 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 200 $17.54 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 11 $17.54 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 800 $17.54 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 10 $17.53 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 36 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 64 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 36 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 70 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 39 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 40 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 60 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 40 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 60 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 4 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 10 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 1 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 1 $17.55 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 500 $17.58 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 400 $17.69 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 300 $17.69 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 800 $17.69 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 438 $17.69 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 219 $17.69 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 657 $17.69 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 200 $17.69 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 500 $17.69 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 1 $17.69 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 1 $17.65 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 2 $17.65 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 1 $17.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 72 $17.61 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 128 $17.61 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1 $17.62 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 458 $17.62 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 300 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 88 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 455 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 10 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 76 $17.55 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 500 $17.56 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 1 $17.56 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 200 $17.56 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 1 $17.52 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 29 $17.53 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 1 $17.53 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 5 $17.35 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 4 $17.36 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 6 $17.36 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 50 $17.40 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 1 $17.42 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 500 $17.42 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 200 $17.42 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 1 $17.44 Automatic Execution
 11:47:35 - 19-Sep-25
Unknown* 10 $17.40 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 300 $17.40 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $17.39 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 600 $17.39 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 6 $17.37 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 400 $17.39 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 1 $17.33 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 100 $17.33 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 300 $17.39 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 300 $17.39 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 5 $17.39 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $17.39 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 1 $17.39 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 500 $17.39 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 1 $17.39 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 200 $17.39 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 1 $17.41 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 3 $17.42 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 1 $17.46 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 41 $17.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 73 $17.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 50 $17.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 106 $17.52 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 1 $17.53 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 1,086 $17.55 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 229 $17.55 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 229 $17.55 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 229 $17.55 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 229 $17.55 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 11 $17.97 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 26 $18.00 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 4 $18.00 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 12 $18.02 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 88 $18.02 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 11 $18.01 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 89 $18.01 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 12 $18.02 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 88 $18.02 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 1 $18.02 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $18.02 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 80 $18.00 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 62 $18.00 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 38 $18.00 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 62 $18.00 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 20 $18.03 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 58 $18.03 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 58 $18.03 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 58 $18.03 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 29 $18.07 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 58 $18.07 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 10 $18.07 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $18.07 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 3 $18.10 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 100 $18.16 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 50 $18.18 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $18.16 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 21 $18.19 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 88 $18.20 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 15 $18.31 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 6 $18.31 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 320 $18.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 360 $18.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 40 $18.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 56 $18.07 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 57 $17.98 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 10 $17.95 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 13 $17.97 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 13 $18.01 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 11 $18.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 12 $18.00 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 87 $18.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 1 $18.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 88 $18.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 88 $18.00 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 12 $18.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 88 $18.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 200 $18.64 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 3 $18.62 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 200 $18.60 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 100 $18.44 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $18.43 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $18.43 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $18.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $18.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $18.39 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 1 $18.28 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $18.30 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $18.30 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 6 $18.34 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $18.35 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 10 $18.35 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 2 $18.36 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 11 $18.39 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $18.39 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $18.36 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $18.40 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 14 $18.41 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 1 $18.41 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 3 $18.41 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 275 $18.41 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 100 $18.44 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 200 $18.41 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 400 $18.41 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 1 $18.41 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 202 $18.41 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 88 $18.41 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 228 $18.41 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 228 $18.41 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 228 $18.41 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 25 $18.41 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 16 $18.41 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 700 $18.41 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 1 $18.42 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 1 $18.42 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 100 $18.42 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 12 $18.415 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 88 $18.415 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 100 $18.415 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 44 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 670 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 52 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 508 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 68 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 68 $18.41 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 1 $18.42 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 9 $18.42 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 20 $18.44 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 4 $18.44 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 908 $18.44 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 300 $18.44 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 400 $18.44 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 200 $18.44 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 228 $18.44 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 228 $18.44 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 228 $18.44 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 100 $18.45 Automatic Execution
 10:49:10 - 19-Sep-25
Unknown* 100 $18.445 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 100 $18.45 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 208 $18.44 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $18.44 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $18.44 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 400 $18.44 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $18.44 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 376 $18.44 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $18.44 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 700 $18.44 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 400 $18.44 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 208 $18.44 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 200 $18.44 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 800 $18.44 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 208 $18.44 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 200 $18.44 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 208 $18.44 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 300 $18.44 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 208 $18.44 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 208 $18.44 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 12 $18.44 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 12 $18.44 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 88 $18.44 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 88 $18.44 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 1,128 $18.43 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 11 $18.43 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 356 $18.439 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 400 $18.439 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 16 $18.39 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 8 $18.37 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 33 $18.38 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 67 $18.38 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 35 $18.39 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 65 $18.39 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 50 $18.40 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 50 $18.40 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 169 $18.40 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 219 $18.40 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 3 $18.43 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 2 $18.43 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $18.44 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 4 $18.40 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 100 $18.40 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 100 $18.43 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 78 $18.40 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 800 $18.40 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 6 $17.76 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 6 $17.76 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 21 $17.76 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 21 $17.76 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 21 $17.76 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 21 $17.76 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 4 $17.76 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 100 $17.76 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 6 $17.77 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 6 $17.77 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 6 $17.77 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 21 $17.77 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 21 $17.77 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 21 $17.77 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 336 $17.77 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 1 $17.83 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 16 $17.80 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 21 $17.80 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 63 $17.80 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 2 $17.80 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 1 $17.78 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 5 $17.79 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 5 $17.80 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 4 $17.80 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 5 $17.82 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 30 $17.85 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 21 $17.85 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 49 $17.85 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 88 $17.87 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $17.81 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $17.82 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 15 $17.90 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 5 $17.92 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 5 $17.92 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 16 $17.93 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 84 $17.93 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 1 $17.95 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 16 $18.33 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 21 $18.33 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 21 $18.33 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 42 $18.33 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 58 $18.32 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 42 $18.32 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 58 $18.30 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 21 $18.30 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 21 $18.30 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 6 $18.25 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 12 $18.25 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 36 $18.25 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 4 $18.26 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 96 $18.26 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 10 $18.22 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 10 $18.37 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 15 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 42 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 14 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 21 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 8 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 13 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 21 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 6 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 460 $18.11 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 12 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 25 $18.01 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 6 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 20 $18.03 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 21 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 21 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 37 $18.05 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 336 $18.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 176 $18.08 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $18.37 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 115 $18.08 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 16 $18.26 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 115 $18.08 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 21 $18.26 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 94 $18.08 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 21 $18.26 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 21 $18.08 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 42 $18.26 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 79 $18.08 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 50 $18.25 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 36 $18.08 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 50 $18.25 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 400 $18.12 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 42 $18.23 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1,300 $18.11 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 42 $18.23 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $18.15 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 63 $18.23 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $18.14 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 42 $18.23 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 340 $18.14 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 86 $18.29 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 64 $18.14 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 6 $18.29 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 36 $18.14 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 15 $18.29 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 1 $18.13 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 22 $18.29 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 113 $18.14 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 63 $18.29 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 100 $18.16 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $18.25 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $18.14 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 21 $18.29 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 34 $18.15 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 38 $18.30 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 34 $18.15 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 77 $18.30 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $18.10 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1 $18.27 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 491 $18.10 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 509 $18.10 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 700 $18.10 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 300 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 1 $18.24 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 372 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 360 $18.95 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 20 $18.24 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 640 $18.95 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 29 $18.24 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 122 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 90 $18.84 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 15 $18.26 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 700 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 36 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 157 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 53 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 107 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 78 $18.84 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 21 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 107 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 24 $18.83 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 21 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 107 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 38 $18.83 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 21 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 107 $18.10 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 38 $18.83 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 21 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 107 $18.10 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 42 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 107 $18.10 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 5 $18.84 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 21 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 107 $18.10 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 5 $18.71 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 100 $18.33 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 68 $18.77 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 132 $18.77 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 85 $18.30 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 10 $18.04 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $18.79 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 600 $18.30 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 4 $18.78 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 200 $18.30 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 71 $17.90 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 53 $18.72 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 29 $17.90 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 14 $17.87 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 72 $18.72 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 24 $18.31 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 34 $17.87 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 21 $18.31 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 34 $17.87 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 38 $18.72 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 21 $18.31 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 11 $18.72 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 42 $18.31 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 17 $17.86 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 21 $18.31 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 36 $17.92 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 10 $18.72 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 21 $18.31 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 10 $17.98 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 1 $18.35 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 10 $17.92 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 50 $18.70 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 1 $18.38 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $18.39 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 1 $18.77 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $18.40 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 10 $17.87 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $18.40 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 101 $18.49 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 180 $17.82 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 10 $18.85 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 10 $18.50 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 108 $17.82 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 10 $18.50 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 108 $17.82 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 139 $18.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 108 $17.82 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 108 $17.82 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 200 $18.88 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 61 $18.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 108 $17.82 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $18.69 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 20 $18.58 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 12 $17.82 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 20 $18.58 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 40 $17.82 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 200 $18.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 31 $17.82 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 200 $18.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $17.82 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $18.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $18.51 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 64 $17.82 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 200 $18.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $18.52 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 32 $17.82 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 1 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 55 $18.55 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 64 $17.82 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 12 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $18.55 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 108 $17.82 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 241 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $18.54 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 108 $17.82 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 59 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $18.49 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 100 $17.82 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $18.45 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 1 $17.78 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 52 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $18.53 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $17.78 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 48 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $18.55 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $17.76 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 80 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $18.58 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 100 $17.75 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 172 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 76 $18.61 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 1 $17.71 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 22 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 38 $18.61 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 21 $17.65 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.65 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 52 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 1 $18.72 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 22 $18.64 Ordinary
 09:24:11 - 19-Sep-25
Sell* 10 $18.69 Ordinary
 09:22:38 - 19-Sep-25
Buy* 10 $18.69 Ordinary
 09:22:18 - 19-Sep-25
Buy* 6 $18.65 Ordinary
 09:22:06 - 19-Sep-25
Sell* 21 $18.77 Ordinary
 09:20:48 - 19-Sep-25
Sell* 4 $18.79 Ordinary
 09:20:48 - 19-Sep-25
Sell* 644 $18.80 Ordinary
 09:20:48 - 19-Sep-25
Sell* 115 $18.81 Ordinary
 09:20:48 - 19-Sep-25
Sell* 400 $18.82 Ordinary
 09:20:48 - 19-Sep-25
Sell* 100 $18.82 Ordinary
 09:20:48 - 19-Sep-25
Sell* 100 $18.82 Ordinary
 09:19:45 - 19-Sep-25
Sell* 12 $18.84 Ordinary
 09:19:06 - 19-Sep-25
Buy* 30 $18.80 Ordinary
 09:17:07 - 19-Sep-25
Buy* 12 $18.79 Ordinary
 09:16:28 - 19-Sep-25
Buy* 4 $18.78 Ordinary
 09:14:15 - 19-Sep-25
Buy* 1 $18.77 Ordinary
 09:14:15 - 19-Sep-25
Buy* 5 $18.79 Ordinary
 09:14:15 - 19-Sep-25
Buy* 10 $18.69 Ordinary
 09:13:30 - 19-Sep-25
Buy* 4 $18.68 Ordinary
 09:13:29 - 19-Sep-25
Buy* 1 $18.66 Ordinary
 09:13:01 - 19-Sep-25
Sell* 7 $18.61 Ordinary
 09:12:41 - 19-Sep-25
Buy* 2 $18.57 Ordinary
 09:09:13 - 19-Sep-25
Buy* 62 $18.56 Ordinary
 09:06:45 - 19-Sep-25
Sell* 203 $18.55 Ordinary
 09:05:02 - 19-Sep-25
Sell* 100 $18.55 Ordinary
 09:04:50 - 19-Sep-25
Sell* 100 $18.55 Ordinary
 09:04:50 - 19-Sep-25
Sell* 100 $18.55 Ordinary
 09:04:50 - 19-Sep-25
Sell* 34 $18.55 Ordinary
 09:04:40 - 19-Sep-25
Sell* 142 $18.55 Ordinary
 09:04:40 - 19-Sep-25
Sell* 400 $18.55 Ordinary
 09:04:40 - 19-Sep-25
Buy* 20 $18.54 Ordinary
 09:03:32 - 19-Sep-25
Buy* 30 $18.52 Ordinary
 09:00:50 - 19-Sep-25
Buy* 29 $18.52 Ordinary
 09:00:50 - 19-Sep-25
Sell* 20 $18.52 Ordinary
 08:57:14 - 19-Sep-25
Sell* 10 $18.51 Ordinary
 08:54:29 - 19-Sep-25
Sell* 4 $18.53 Ordinary
 08:54:23 - 19-Sep-25
Buy* 40 $18.54 Ordinary
 08:51:56 - 19-Sep-25
Sell* 1 $18.53 Ordinary
 08:50:54 - 19-Sep-25
Buy* 18 $18.53 Ordinary
 08:49:40 - 19-Sep-25
Sell* 20 $18.50 Ordinary
 08:48:43 - 19-Sep-25
Sell* 10 $18.52 Ordinary
 08:43:24 - 19-Sep-25
Buy* 9 $18.60 Ordinary
 08:36:59 - 19-Sep-25
Buy* 1 $18.62 Ordinary
 08:35:53 - 19-Sep-25
Sell* 196 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 200 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 51 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 172 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 536 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 168 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 39 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:34:42 - 19-Sep-25
Buy* 1 $18.60 Ordinary
 08:33:56 - 19-Sep-25
Sell* 1 $18.60 Ordinary
 08:33:52 - 19-Sep-25
Unknown* 10 $18.59 Ordinary
 08:30:50 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:30:50 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:30:31 - 19-Sep-25
Buy* 26 $18.59 Ordinary
 08:30:25 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:30:25 - 19-Sep-25
Sell* 100 $18.59 Ordinary
 08:30:25 - 19-Sep-25
Sell* 39 $18.59 Ordinary
 08:30:08 - 19-Sep-25
Buy* 9 $18.58 Ordinary
 08:28:23 - 19-Sep-25
Buy* 1,552 $18.56 Ordinary
 08:28:23 - 19-Sep-25
Sell* 10 $18.53 Ordinary
 08:27:15 - 19-Sep-25
Buy* 2 $18.56 Ordinary
 08:27:13 - 19-Sep-25
Buy* 20 $18.50 Ordinary
 08:25:55 - 19-Sep-25
Buy* 214 $18.50 Ordinary
 08:25:55 - 19-Sep-25
Buy* 400 $18.50 Ordinary
 08:25:55 - 19-Sep-25
Buy* 62 $18.50 Ordinary
 08:25:54 - 19-Sep-25
Buy* 62 $18.50 Ordinary
 08:25:54 - 19-Sep-25
Buy* 62 $18.50 Ordinary
 08:25:22 - 19-Sep-25
Buy* 200 $18.50 Ordinary
 08:25:21 - 19-Sep-25
Buy* 1 $18.49 Ordinary
 08:24:56 - 19-Sep-25
Buy* 30 $18.47 Ordinary
 08:24:32 - 19-Sep-25
Buy* 60 $18.45 Ordinary
 08:23:00 - 19-Sep-25
Buy* 12 $18.41 Ordinary
 08:10:18 - 19-Sep-25
Buy* 62 $18.40 Ordinary
 08:09:05 - 19-Sep-25
Buy* 124 $18.40 Ordinary
 08:09:05 - 19-Sep-25
Sell* 38 $18.37 Ordinary
 08:08:17 - 19-Sep-25
Sell* 62 $18.37 Ordinary
 08:08:17 - 19-Sep-25
Sell* 100 $18.37 Ordinary
 08:08:14 - 19-Sep-25
Sell* 26 $18.37 Ordinary
 08:08:14 - 19-Sep-25
Sell* 100 $18.37 Ordinary
 08:08:14 - 19-Sep-25
Sell* 100 $18.37 Ordinary
 08:08:14 - 19-Sep-25
Buy* 22 $18.40 Ordinary
 07:57:30 - 19-Sep-25
Sell* 1 $18.40 Ordinary
 07:56:55 - 19-Sep-25
Sell* 100 $18.40 Ordinary
 07:50:43 - 19-Sep-25
Sell* 1 $18.37 Ordinary
 07:39:48 - 19-Sep-25
Sell* 1 $18.39 Ordinary
 07:39:13 - 19-Sep-25
Buy* 1 $18.40 Ordinary
 07:36:23 - 19-Sep-25
Buy* 100 $18.39 Ordinary
 07:27:24 - 19-Sep-25
Sell* 5 $18.36 Ordinary
 07:27:19 - 19-Sep-25
Sell* 5 $18.41 Ordinary
 07:26:59 - 19-Sep-25
Sell* 110 $18.40 Ordinary
 07:26:59 - 19-Sep-25
Sell* 100 $18.40 Ordinary
 07:26:59 - 19-Sep-25
Sell* 100 $18.40 Ordinary
 07:26:59 - 19-Sep-25
Sell* 10 $18.40 Ordinary
 07:18:11 - 19-Sep-25
Sell* 135 $18.40 Ordinary
 07:17:57 - 19-Sep-25
Buy* 82 $18.46 Ordinary
 07:17:25 - 19-Sep-25
Buy* 8 $18.46 Ordinary
 07:16:41 - 19-Sep-25
Sell* 4 $18.34 Ordinary
 07:13:49 - 19-Sep-25
Sell* 20 $18.36 Ordinary
 07:13:49 - 19-Sep-25
Sell* 3 $18.44 Ordinary
 07:12:23 - 19-Sep-25
Sell* 1 $18.47 Ordinary
 07:11:43 - 19-Sep-25
Buy* 1 $18.50 Ordinary
 07:10:02 - 19-Sep-25
Sell* 49 $18.40 Ordinary
 07:08:55 - 19-Sep-25
Sell* 4 $18.49 Ordinary
 07:07:24 - 19-Sep-25
Sell* 10 $18.57 Ordinary
 07:06:42 - 19-Sep-25
Sell* 29 $18.57 Ordinary
 07:06:42 - 19-Sep-25
Sell* 25 $18.57 Ordinary
 07:06:42 - 19-Sep-25
Sell* 100 $18.64 Ordinary
 07:03:41 - 19-Sep-25
Buy* 340 $18.64 Ordinary
 07:03:11 - 19-Sep-25
Buy* 300 $18.62 Ordinary
 07:03:11 - 19-Sep-25
Buy* 62 $18.58 Ordinary
 07:01:21 - 19-Sep-25
Buy* 186 $18.58 Ordinary
 07:01:21 - 19-Sep-25
Buy* 62 $18.58 Ordinary
 07:01:13 - 19-Sep-25
Buy* 62 $18.58 Ordinary
 07:01:13 - 19-Sep-25
Buy* 3 $18.62 Ordinary
 06:56:54 - 19-Sep-25
Sell* 2 $18.54 Ordinary
 06:56:07 - 19-Sep-25
Sell* 1 $18.57 Ordinary
 06:55:33 - 19-Sep-25
Sell* 96 $18.62 Ordinary
 06:54:07 - 19-Sep-25
Sell* 162 $18.62 Ordinary
 06:54:07 - 19-Sep-25
Sell* 269 $18.62 Ordinary
 06:54:07 - 19-Sep-25
Sell* 110 $18.62 Ordinary
 06:54:07 - 19-Sep-25
Sell* 20 $18.63 Ordinary
 06:53:10 - 19-Sep-25
Sell* 100 $18.62 Ordinary
 06:53:09 - 19-Sep-25
Sell* 300 $18.63 Ordinary
 06:53:09 - 19-Sep-25
Buy* 340 $18.62 Ordinary
 06:53:09 - 19-Sep-25
Buy* 94 $18.58 Ordinary
 06:52:59 - 19-Sep-25
Buy* 62 $18.58 Ordinary
 06:52:59 - 19-Sep-25
Buy* 62 $18.58 Ordinary
 06:52:59 - 19-Sep-25
Buy* 200 $18.58 Ordinary
 06:52:59 - 19-Sep-25
Buy* 62 $18.58 Ordinary
 06:52:30 - 19-Sep-25
Buy* 100 $18.58 Ordinary
 06:52:25 - 19-Sep-25
Buy* 300 $18.58 Ordinary
 06:52:25 - 19-Sep-25
Buy* 12 $18.56 Ordinary
 06:52:23 - 19-Sep-25
Buy* 6 $18.60 Ordinary
 06:50:20 - 19-Sep-25
Sell* 156 $18.63 Ordinary
 06:48:47 - 19-Sep-25
Sell* 100 $18.63 Ordinary
 06:48:47 - 19-Sep-25
Sell* 99 $18.63 Ordinary
 06:48:47 - 19-Sep-25
Buy* 50 $18.60 Ordinary
 06:48:47 - 19-Sep-25
Buy* 4 $18.58 Ordinary
 06:48:47 - 19-Sep-25
Buy* 89 $18.58 Ordinary
 06:48:47 - 19-Sep-25
Buy* 19 $18.58 Ordinary
 06:48:34 - 19-Sep-25
Buy* 8 $18.58 Ordinary
 06:47:55 - 19-Sep-25
Sell* 1 $18.49 Ordinary
 06:47:44 - 19-Sep-25
Sell* 1 $18.56 Ordinary
 06:47:38 - 19-Sep-25
Buy* 4 $18.58 Ordinary
 06:45:37 - 19-Sep-25
Buy* 50 $18.58 Ordinary
 06:45:37 - 19-Sep-25
Buy* 8 $18.49 Ordinary
 06:45:37 - 19-Sep-25
Buy* 100 $18.49 Ordinary
 06:45:37 - 19-Sep-25
Buy* 100 $18.49 Ordinary
 06:42:06 - 19-Sep-25
Sell* 2 $18.40 Ordinary
 06:40:59 - 19-Sep-25
Sell* 10 $18.40 Ordinary
 06:40:59 - 19-Sep-25
Buy* 53 $18.50 Ordinary
 06:40:15 - 19-Sep-25
Buy* 340 $18.50 Ordinary
 06:40:15 - 19-Sep-25
Sell* 50 $18.48 Ordinary
 06:38:57 - 19-Sep-25
Buy* 22 $18.50 Ordinary
 06:37:58 - 19-Sep-25
Sell* 50 $18.47 Ordinary
 06:36:07 - 19-Sep-25
Sell* 50 $18.50 Ordinary
 06:35:59 - 19-Sep-25
Sell* 50 $18.48 Ordinary
 06:35:38 - 19-Sep-25
Sell* 30 $18.47 Ordinary
 06:35:18 - 19-Sep-25
Sell* 50 $18.49 Ordinary
 06:35:18 - 19-Sep-25
Sell* 4 $18.48 Ordinary
 06:33:00 - 19-Sep-25
Sell* 42 $18.45 Ordinary
 06:32:37 - 19-Sep-25
Sell* 10 $18.45 Ordinary
 06:32:07 - 19-Sep-25
Buy* 5 $18.50 Ordinary
 06:31:06 - 19-Sep-25
Buy* 8 $18.56 Ordinary
 06:28:28 - 19-Sep-25
Buy* 193 $18.58 Ordinary
 06:28:07 - 19-Sep-25
Buy* 3 $18.58 Ordinary
 06:26:59 - 19-Sep-25
Buy* 100 $18.47 Ordinary
 06:25:56 - 19-Sep-25
Buy* 4 $18.50 Ordinary
 06:19:15 - 19-Sep-25
Buy* 51 $18.48 Ordinary
 06:16:46 - 19-Sep-25
Buy* 3 $18.47 Ordinary
 06:16:46 - 19-Sep-25
Sell* 12 $18.46 Ordinary
 06:13:43 - 19-Sep-25
Buy* 57 $18.35 Ordinary
 06:04:19 - 19-Sep-25
Buy* 62 $18.35 Ordinary
 06:04:18 - 19-Sep-25
Buy* 62 $18.35 Ordinary
 06:04:09 - 19-Sep-25
Buy* 62 $18.35 Ordinary
 06:04:09 - 19-Sep-25
Buy* 62 $18.35 Ordinary
 06:04:09 - 19-Sep-25
Buy* 340 $18.44 Ordinary
 06:03:45 - 19-Sep-25
Buy* 100 $18.43 Ordinary
 06:03:45 - 19-Sep-25
Buy* 198 $18.43 Ordinary
 06:03:45 - 19-Sep-25
Buy* 10 $18.48 Ordinary
 05:57:07 - 19-Sep-25
Sell* 10 $18.40 Ordinary
 05:52:50 - 19-Sep-25
Sell* 10 $18.42 Ordinary
 05:50:30 - 19-Sep-25
Sell* 10 $18.42 Ordinary
 05:50:30 - 19-Sep-25
Sell* 10 $18.43 Ordinary
 05:50:23 - 19-Sep-25
Buy* 680 $18.53 Ordinary
 05:49:30 - 19-Sep-25
Buy* 100 $18.52 Ordinary
 05:49:30 - 19-Sep-25
Sell* 2 $18.52 Ordinary
 05:47:59 - 19-Sep-25
Sell* 39 $18.52 Ordinary
 05:47:59 - 19-Sep-25
Sell* 1 $18.52 Ordinary
 05:47:41 - 19-Sep-25
Sell* 10 $18.55 Ordinary
 05:46:29 - 19-Sep-25
Sell* 152 $18.60 Ordinary
 05:46:13 - 19-Sep-25
Sell* 348 $18.60 Ordinary
 05:46:01 - 19-Sep-25
Sell* 3 $18.60 Ordinary
 05:46:01 - 19-Sep-25
Buy* 3 $18.65 Ordinary
 05:45:53 - 19-Sep-25
Buy* 1 $18.60 Ordinary
 05:45:12 - 19-Sep-25
Buy* 680 $18.52 Ordinary
 05:44:30 - 19-Sep-25
Buy* 3 $18.51 Ordinary
 05:44:30 - 19-Sep-25
Buy* 4 $18.49 Ordinary
 05:44:30 - 19-Sep-25
Buy* 2 $18.48 Ordinary
 05:44:30 - 19-Sep-25
Sell* 368 $18.45 Ordinary
 05:44:09 - 19-Sep-25
Sell* 10 $18.45 Ordinary
 05:44:09 - 19-Sep-25
Buy* 4 $18.47 Ordinary
 05:43:34 - 19-Sep-25
Buy* 34 $18.46 Ordinary
 05:43:34 - 19-Sep-25
Buy* 36 $18.45 Ordinary
 05:43:16 - 19-Sep-25
Sell* 700 $18.43 Ordinary
 05:43:13 - 19-Sep-25
Sell* 700 $18.43 Ordinary
 05:43:13 - 19-Sep-25
Buy* 48 $18.45 Ordinary
 05:43:08 - 19-Sep-25
Buy* 2 $18.45 Ordinary
 05:43:08 - 19-Sep-25
Sell* 200 $18.43 Ordinary
 05:43:08 - 19-Sep-25
Sell* 400 $18.43 Ordinary
 05:43:08 - 19-Sep-25
Sell* 200 $18.43 Ordinary
 05:43:08 - 19-Sep-25
Sell* 407 $18.43 Ordinary
 05:43:07 - 19-Sep-25
Sell* 8 $18.42 Ordinary
 05:42:22 - 19-Sep-25
Sell* 300 $18.40 Ordinary
 05:42:20 - 19-Sep-25
Sell* 300 $18.40 Ordinary
 05:42:12 - 19-Sep-25
Sell* 5 $18.39 Ordinary
 05:41:35 - 19-Sep-25
Sell* 31 $18.39 Ordinary
 05:41:34 - 19-Sep-25
Buy* 11 $18.40 Ordinary
 05:41:33 - 19-Sep-25
Buy* 5 $18.39 Ordinary
 05:41:33 - 19-Sep-25
Sell* 11 $18.38 Ordinary
 05:41:26 - 19-Sep-25
Sell* 75 $18.38 Ordinary
 05:41:26 - 19-Sep-25
Sell* 100 $18.38 Ordinary
 05:41:26 - 19-Sep-25
Sell* 25 $18.38 Ordinary
 05:41:26 - 19-Sep-25
Sell* 100 $18.38 Ordinary
 05:41:26 - 19-Sep-25
Buy* 10 $18.35 Ordinary
 05:40:01 - 19-Sep-25
Buy* 2 $18.32 Ordinary
 05:39:49 - 19-Sep-25
Sell* 2 $18.31 Ordinary
 05:39:44 - 19-Sep-25
Buy* 1 $18.30 Ordinary
 05:39:10 - 19-Sep-25
Sell* 400 $18.29 Ordinary
 05:39:01 - 19-Sep-25
Sell* 400 $18.29 Ordinary
 05:39:01 - 19-Sep-25
Sell* 300 $18.29 Ordinary
 05:39:00 - 19-Sep-25
Sell* 300 $18.29 Ordinary
 05:38:58 - 19-Sep-25
Sell* 124 $18.29 Ordinary
 05:38:57 - 19-Sep-25
Sell* 186 $18.29 Ordinary
 05:38:55 - 19-Sep-25
Sell* 63 $18.28 Ordinary
 05:33:41 - 19-Sep-25
Sell* 24 $18.28 Ordinary
 05:33:41 - 19-Sep-25
Sell* 19 $18.28 Ordinary
 05:33:41 - 19-Sep-25
Sell* 100 $18.28 Ordinary
 05:33:41 - 19-Sep-25
Sell* 63 $18.28 Ordinary
 05:33:41 - 19-Sep-25
Sell* 28 $18.28 Ordinary
 05:33:41 - 19-Sep-25
Sell* 63 $18.28 Ordinary
 05:33:39 - 19-Sep-25
Sell* 63 $18.28 Ordinary
 05:33:39 - 19-Sep-25
Sell* 63 $18.28 Ordinary
 05:33:39 - 19-Sep-25
Sell* 63 $18.28 Ordinary
 05:33:39 - 19-Sep-25
Buy* 351 $18.28 Ordinary
 05:33:39 - 19-Sep-25
Sell* 100 $18.28 Ordinary
 05:33:39 - 19-Sep-25
Buy* 340 $18.23 Ordinary
 05:31:50 - 19-Sep-25
Sell* 2 $18.15 Ordinary
 05:29:18 - 19-Sep-25
Sell* 128 $18.15 Ordinary
 05:29:18 - 19-Sep-25
Sell* 5 $18.15 Ordinary
 05:29:18 - 19-Sep-25
Sell* 1 $18.15 Ordinary
 05:29:18 - 19-Sep-25
Sell* 1 $18.15 Ordinary
 05:29:18 - 19-Sep-25
Sell* 295 $18.15 Ordinary
 05:29:18 - 19-Sep-25
Sell* 5 $18.15 Ordinary
 05:29:18 - 19-Sep-25
Sell* 200 $18.23 Ordinary
 05:28:41 - 19-Sep-25
Sell* 5 $18.15 Ordinary
 05:18:58 - 19-Sep-25
Sell* 10 $18.15 Ordinary
 05:18:11 - 19-Sep-25
Sell* 10 $18.15 Ordinary
 05:18:11 - 19-Sep-25
Sell* 10 $18.15 Ordinary
 05:18:11 - 19-Sep-25
Sell* 10 $18.15 Ordinary
 05:18:11 - 19-Sep-25
Sell* 11 $18.15 Ordinary
 05:16:07 - 19-Sep-25
Sell* 200 $18.15 Ordinary
 05:16:07 - 19-Sep-25
Sell* 10 $18.16 Ordinary
 05:16:07 - 19-Sep-25
Sell* 6 $18.16 Ordinary
 05:16:07 - 19-Sep-25
Sell* 2 $18.16 Ordinary
 05:16:07 - 19-Sep-25
Sell* 5 $18.16 Ordinary
 05:16:07 - 19-Sep-25
Sell* 100 $18.20 Ordinary
 05:13:48 - 19-Sep-25
Buy* 1 $18.25 Ordinary
 05:07:58 - 19-Sep-25
Sell* 4 $18.16 Ordinary
 05:07:53 - 19-Sep-25
Buy* 10 $18.25 Ordinary
 05:07:08 - 19-Sep-25
Buy* 1 $18.25 Ordinary
 05:06:21 - 19-Sep-25
Sell* 12 $18.12 Ordinary
 04:56:42 - 19-Sep-25
Sell* 5 $18.10 Ordinary
 04:55:46 - 19-Sep-25
Sell* 10 $18.10 Ordinary
 04:55:46 - 19-Sep-25
Sell* 5 $18.12 Ordinary
 04:55:46 - 19-Sep-25
Sell* 40 $18.15 Ordinary
 04:55:19 - 19-Sep-25
Buy* 5 $18.15 Ordinary
 04:53:53 - 19-Sep-25
Sell* 1 $18.12 Ordinary
 04:48:51 - 19-Sep-25
Sell* 1 $18.15 Ordinary
 04:48:36 - 19-Sep-25
Sell* 21 $18.15 Ordinary
 04:48:19 - 19-Sep-25
Buy* 2 $18.15 Ordinary
 04:46:46 - 19-Sep-25
Sell* 2 $18.16 Ordinary
 04:42:56 - 19-Sep-25
Buy* 3 $18.20 Ordinary
 04:39:30 - 19-Sep-25
Sell* 1 $18.15 Ordinary
 04:36:59 - 19-Sep-25
Sell* 14 $18.13 Ordinary
 04:36:21 - 19-Sep-25
Sell* 1 $18.14 Ordinary
 04:34:17 - 19-Sep-25
Sell* 9 $18.15 Ordinary
 04:34:17 - 19-Sep-25
Sell* 2 $18.15 Ordinary
 04:34:17 - 19-Sep-25
Sell* 2 $18.20 Ordinary
 04:32:19 - 19-Sep-25
Buy* 9 $18.26 Ordinary
 04:32:08 - 19-Sep-25
Buy* 1 $18.25 Ordinary
 04:31:30 - 19-Sep-25
Sell* 1 $18.21 Ordinary
 04:30:10 - 19-Sep-25
Sell* 34 $18.25 Ordinary
 04:27:07 - 19-Sep-25
Buy* 50 $18.29 Ordinary
 04:25:42 - 19-Sep-25
Buy* 13 $18.27 Ordinary
 04:25:42 - 19-Sep-25
Buy* 30 $18.22 Ordinary
 04:24:08 - 19-Sep-25
Buy* 10 $18.22 Ordinary
 04:23:56 - 19-Sep-25
Buy* 1 $18.28 Ordinary
 04:23:34 - 19-Sep-25
Sell* 10 $18.22 Ordinary
 04:23:14 - 19-Sep-25
Sell* 10 $18.25 Ordinary
 04:23:14 - 19-Sep-25
Sell* 10 $18.25 Ordinary
 04:23:14 - 19-Sep-25
Sell* 9 $18.27 Ordinary
 04:23:14 - 19-Sep-25
Buy* 3 $18.29 Ordinary
 04:22:09 - 19-Sep-25
Sell* 1 $18.27 Ordinary
 04:22:05 - 19-Sep-25
Sell* 10 $18.28 Ordinary
 04:21:41 - 19-Sep-25
Sell* 10 $18.29 Ordinary
 04:21:33 - 19-Sep-25
Sell* 5 $18.26 Ordinary
 04:21:23 - 19-Sep-25
Sell* 5 $18.29 Ordinary
 04:20:34 - 19-Sep-25
Sell* 50 $18.29 Ordinary
 04:20:21 - 19-Sep-25
Buy* 7 $18.29 Ordinary
 04:19:59 - 19-Sep-25
Buy* 10 $18.20 Ordinary
 04:19:59 - 19-Sep-25
Buy* 1,600 $18.10 Ordinary
 04:19:15 - 19-Sep-25
Sell* 1 $18.08 Ordinary
 04:18:41 - 19-Sep-25
Buy* 169 $18.18 Ordinary
 04:17:06 - 19-Sep-25
Buy* 13 $18.14 Ordinary
 04:16:52 - 19-Sep-25
Buy* 7 $18.15 Ordinary
 04:16:52 - 19-Sep-25
Buy* 50 $18.15 Ordinary
 04:16:37 - 19-Sep-25
Buy* 20 $18.15 Ordinary
 04:16:35 - 19-Sep-25
Buy* 1 $18.20 Ordinary
 04:15:59 - 19-Sep-25
Buy* 300 $18.20 Ordinary
 04:15:33 - 19-Sep-25
Sell* 12 $18.16 Ordinary
 04:15:11 - 19-Sep-25
Sell* 44 $18.24 Ordinary
 04:15:03 - 19-Sep-25
Buy* 16 $18.29 Ordinary
 04:14:40 - 19-Sep-25
Sell* 68 $18.29 Ordinary
 04:14:39 - 19-Sep-25
Sell* 25 $18.28 Ordinary
 04:14:20 - 19-Sep-25
Buy* 61 $18.29 Ordinary
 04:14:16 - 19-Sep-25
Sell* 123 $18.28 Ordinary
 04:14:14 - 19-Sep-25
Buy* 2 $18.28 Ordinary
 04:14:14 - 19-Sep-25
Buy* 4 $18.28 Ordinary
 04:13:47 - 19-Sep-25
Buy* 340 $18.24 Ordinary
 04:12:23 - 19-Sep-25
Buy* 2 $18.20 Ordinary
 04:12:02 - 19-Sep-25
Buy* 148 $18.19 Ordinary
 04:12:02 - 19-Sep-25
Buy* 100 $18.18 Ordinary
 04:12:02 - 19-Sep-25
Buy* 8 $18.18 Ordinary
 04:10:22 - 19-Sep-25
Buy* 1 $18.18 Ordinary
 04:10:06 - 19-Sep-25
Buy* 3 $18.10 Ordinary
 04:09:56 - 19-Sep-25
Buy* 13 $17.99 Ordinary
 04:09:00 - 19-Sep-25
Buy* 5 $17.99 Ordinary
 04:09:00 - 19-Sep-25
Buy* 1 $17.99 Ordinary
 04:09:00 - 19-Sep-25
Buy* 25 $17.99 Ordinary
 04:08:47 - 19-Sep-25
Buy* 40 $17.98 Ordinary
 04:07:35 - 19-Sep-25
Buy* 238 $17.98 Ordinary
 04:07:25 - 19-Sep-25
Buy* 100 $17.97 Ordinary
 04:07:25 - 19-Sep-25
Sell* 1 $17.99 Ordinary
 04:06:56 - 19-Sep-25
Buy* 3 $18.06 Ordinary
 04:06:37 - 19-Sep-25
Buy* 4 $18.00 Ordinary
 04:06:23 - 19-Sep-25
Buy* 1 $18.02 Ordinary
 04:06:22 - 19-Sep-25
Buy* 340 $17.98 Ordinary
 04:06:03 - 19-Sep-25
Buy* 1 $17.98 Ordinary
 04:06:03 - 19-Sep-25
Buy* 100 $17.97 Ordinary
 04:06:03 - 19-Sep-25
Buy* 1 $17.97 Ordinary
 04:06:03 - 19-Sep-25
Buy* 2 $17.87 Ordinary
 04:05:59 - 19-Sep-25
Buy* 1 $17.93 Ordinary
 04:05:08 - 19-Sep-25
Buy* 1 $17.90 Ordinary
 04:05:08 - 19-Sep-25
Buy* 1 $17.89 Ordinary
 04:05:08 - 19-Sep-25
Buy* 1 $17.87 Ordinary
 04:05:04 - 19-Sep-25
Buy* 1 $17.85 Ordinary
 04:03:40 - 19-Sep-25
Sell* 108 $17.70 Ordinary
 04:02:55 - 19-Sep-25
Sell* 800 $17.70 Ordinary
 04:02:50 - 19-Sep-25
Sell* 1 $17.48 Ordinary
 04:01:42 - 19-Sep-25
Buy* 98 $17.50 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 6 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 2 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 41 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 2 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 12 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 300 $17.50 Ordinary
 04:01:23 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 5 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 9 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 60 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 7 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 400 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 9 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 7 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 62 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 600 $17.50 Ordinary
 04:01:22 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 6 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 9 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 2 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 1 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 2 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 42 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 5 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 62 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 10 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 9 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 9 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 39 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 62 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 62 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 62 $17.50 Ordinary
 04:01:21 - 19-Sep-25
Buy* 2 $17.41 Ordinary
 04:01:01 - 19-Sep-25
Unknown* 2 $17.41 Ordinary
 04:01:00 - 19-Sep-25
Unknown* 62 $17.41 Ordinary
 04:01:00 - 19-Sep-25
Buy* 163 $17.37 Ordinary
 04:00:59 - 19-Sep-25
Sell* 137 $17.37 Ordinary
 04:00:59 - 19-Sep-25
Buy* 700 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 300 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 62 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 62 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 55 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 62 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 11 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 3 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 76 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 21 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 502 $17.41 Ordinary
 04:00:53 - 19-Sep-25
Buy* 144 $17.41 Ordinary
 04:00:53 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44