| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,719 | $2.07 | Ordinary |
16:48:28 - 06-Feb-26 |
| Unknown* | 500 | $2.06 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 281 | $2.06 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 18 | $2.06 | Ordinary |
16:43:01 - 06-Feb-26 |
| Buy* | 39 | $2.06 | Ordinary |
16:43:01 - 06-Feb-26 |
| Buy* | 27 | $2.06 | Ordinary |
16:43:01 - 06-Feb-26 |
| Buy* | 18 | $2.06 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 9 | $2.06 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 9 | $2.06 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 99 | $2.06 | Ordinary |
16:42:00 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 400 | $2.07 | Ordinary |
16:29:19 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Ordinary |
16:29:19 - 06-Feb-26 |
| Buy* | 18 | $2.06 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 27 | $2.06 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 18 | $2.06 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 8,024 | $2.07 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 400 | $2.07 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 400 | $2.07 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 150 | $2.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4,793 | $2.11 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 19 | $2.11 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 114 | $2.11 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 22 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 131 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 32 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 188 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 306 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 53 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 164 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $2.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $2.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $2.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 290 | $2.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 28 | $2.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 9 | $2.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 347 | $2.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 289 | $2.10 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 288 | $2.10 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 173 | $2.10 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 4 | $2.10 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 28 | $2.10 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 344 | $2.10 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 287 | $2.10 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1,177 | $2.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 34 | $2.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 81 | $2.10 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2,875 | $2.10 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 286 | $2.10 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 287 | $2.10 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 988 | $2.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 28 | $2.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 708 | $2.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 287 | $2.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 644 | $2.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 18 | $2.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 286 | $2.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 812 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 174 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 130 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 116 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 150 | $2.085 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 3 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 293 | $2.08 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 5 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 200 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 81 | $2.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 7 | $2.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 286 | $2.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 696 | $2.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 957 | $2.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 600 | $2.09 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 3,900 | $2.09 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 600 | $2.09 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 600 | $2.09 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 600 | $2.09 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 10 | $2.08 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1,000 | $2.08 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $2.07 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 299 | $2.07 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $2.07 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1,700 | $2.041 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 75 | $2.04 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 56 | $2.04 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 44 | $2.04 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 83 | $2.04 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 92 | $2.04 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 61 | $2.04 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 38 | $2.04 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 244 | $2.05 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 18 | $2.04 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 242 | $2.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 89 | $2.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 47 | $2.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 518 | $2.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 193 | $2.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $2.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $2.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 10 | $2.05 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 534 | $2.01 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 100 | $2.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 66 | $2.01 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 2,535 | $2.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 36 | $2.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 3,500 | $2.01 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 66 | $2.05 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 700 | $2.01 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 957 | $2.05 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 700 | $2.01 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 957 | $2.05 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 621 | $2.05 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $2.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 36 | $2.05 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $2.05 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 33 | $2.02 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $2.05 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 34 | $2.02 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $2.05 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 19 | $2.04 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 5 | $2.02 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $2.05 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 176 | $2.03 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 33 | $2.02 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 33 | $2.05 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 3,500 | $2.04 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 20 | $2.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 1 | $2.03 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 857 | $2.05 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 10 | $2.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 19 | $2.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1,800 | $2.03 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $1.98 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $1.92 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 29 | $1.92 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 3,600 | $1.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 350 | $1.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 221 | $1.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 129 | $1.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $1.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 84 | $1.92 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 84 | $1.92 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $1.92 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 84 | $1.91 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 700 | $1.91 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $1.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 121 | $1.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $1.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $1.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 84 | $1.89 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 3 | $1.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $1.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 434 | $1.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 266 | $1.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 133 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,800 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 450 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 225 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 225 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,200 | $1.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 103 | $2.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 700 | $2.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1,343 | $1.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $1.87 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 1,268 | $1.87 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 1,101 | $1.87 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 2,136 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 26 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 1,398 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 6 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 286 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 190 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 270 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 180 | $1.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Unknown* | 400 | $1.86 | Ordinary |
09:13:30 - 06-Feb-26 |
| Unknown* | 400 | $1.86 | Ordinary |
09:13:24 - 06-Feb-26 |
| Unknown* | 400 | $1.86 | Ordinary |
09:13:11 - 06-Feb-26 |
| Unknown* | 100 | $1.86 | Ordinary |
09:12:35 - 06-Feb-26 |
| Unknown* | 300 | $1.86 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 726 | $1.85 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 2,900 | $1.86 | Ordinary |
08:49:15 - 06-Feb-26 |
| Unknown* | 25 | $1.85 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 13 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 8 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 13 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 8 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 11 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 7 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 26 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 26 | $1.85 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1,900 | $1.85 | Ordinary |
08:36:36 - 06-Feb-26 |
| Unknown* | 31 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 69 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 123 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 115 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 115 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 192 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 115 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 185 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 7 | $1.86 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 28 | $1.86 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 17 | $1.86 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 365 | $1.86 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 219 | $1.86 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 53 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 11 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 78 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 107 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 10 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 10 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 112 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 9 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 103 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 13 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 24 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 100 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 13 | $1.87 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 26 | $1.87 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 220 | $1.87 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 1 | $1.87 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 4 | $1.87 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 8 | $1.87 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 1 | $1.87 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 10 | $1.87 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 88 | $1.87 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 48 | $1.87 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 167 | $1.87 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 138 | $1.87 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 42 | $1.87 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 113 | $1.87 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 122 | $1.87 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 473 | $1.87 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 45 | $1.87 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 175 | $1.87 | Ordinary |
08:32:35 - 06-Feb-26 |
| Buy* | 400 | $1.88 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 400 | $1.88 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 400 | $1.88 | Ordinary |
08:30:50 - 06-Feb-26 |
| Unknown* | 5 | $1.87 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 10 | $1.869 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 40 | $1.869 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 60 | $1.869 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 10 | $1.869 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 85 | $1.86 | Ordinary |
08:23:38 - 06-Feb-26 |
| Buy* | 15 | $1.86 | Ordinary |
08:23:38 - 06-Feb-26 |
| Buy* | 5 | $1.85 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 20 | $1.85 | Ordinary |
08:21:25 - 06-Feb-26 |
| Unknown* | 73 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Unknown* | 109 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Unknown* | 109 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Unknown* | 109 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 9 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 5 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 101 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 67 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 66 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 43 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 3 | $1.85 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 5 | $1.85 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 3,600 | $1.81 | Ordinary |
08:13:33 - 06-Feb-26 |
| Unknown* | 400 | $1.79 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 400 | $1.78 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 375 | $1.78 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 25 | $1.78 | Ordinary |
08:00:05 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 307 | $1.78 | Ordinary |
07:45:37 - 06-Feb-26 |
| Unknown* | 1 | $1.78 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 30 | $1.789 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 7 | $1.78 | Ordinary |
07:30:19 - 06-Feb-26 |
| Unknown* | 34 | $1.78 | Ordinary |
07:22:59 - 06-Feb-26 |
| Unknown* | 50 | $1.775 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 79 | $1.78 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 88 | $1.79 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 97 | $1.80 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 200 | $1.80 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 5 | $1.81 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 200 | $1.805 | Ordinary |
07:11:35 - 06-Feb-26 |
| Buy* | 800 | $1.81 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 106 | $1.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 32 | $1.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Ordinary |
06:59:09 - 06-Feb-26 |
| Buy* | 15 | $1.82 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 82 | $1.82 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 180 | $1.82 | Ordinary |
06:55:48 - 06-Feb-26 |
| Sell* | 119 | $1.82 | Ordinary |
06:46:20 - 06-Feb-26 |
| Buy* | 1,543 | $1.82 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 257 | $1.82 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 700 | $1.82 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 53 | $1.82 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 50 | $1.81 | Ordinary |
06:39:42 - 06-Feb-26 |
| Unknown* | 1,300 | $1.83 | Ordinary |
06:39:02 - 06-Feb-26 |
| Sell* | 3,600 | $1.825 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 1,195 | $1.83 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 3,600 | $1.83 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 5 | $1.83 | Ordinary |
05:54:57 - 06-Feb-26 |
| Unknown* | 431 | $1.81 | Ordinary |
05:49:37 - 06-Feb-26 |
| Unknown* | 169 | $1.81 | Ordinary |
05:49:37 - 06-Feb-26 |
| Unknown* | 231 | $1.81 | Ordinary |
05:49:37 - 06-Feb-26 |
| Unknown* | 400 | $1.81 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 5 | $1.80 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 200 | $1.78 | Ordinary |
05:23:40 - 06-Feb-26 |
| Unknown* | 400 | $1.77 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 1,275 | $1.77 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 3,400 | $1.77 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:16:48 - 06-Feb-26 |
| Sell* | 625 | $1.765 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 300 | $1.76 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 700 | $1.76 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 284 | $1.75 | Ordinary |
05:13:08 - 06-Feb-26 |
| Sell* | 16 | $1.75 | Ordinary |
05:13:08 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 3,600 | $1.76 | Ordinary |
04:45:50 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 200 | $1.755 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Ordinary |
04:41:30 - 06-Feb-26 |
| Unknown* | 300 | $1.755 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 16 | $1.75 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 5 | $1.77 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Ordinary |
04:33:51 - 06-Feb-26 |
| Unknown* | 638 | $1.745 | Ordinary |
04:27:35 - 06-Feb-26 |
| Unknown* | 1,000 | $1.745 | Ordinary |
04:27:35 - 06-Feb-26 |
| Buy* | 276 | $1.74 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 124 | $1.74 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 1,790 | $1.74 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 10 | $1.74 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 1 | $1.735 | Ordinary |
04:20:59 - 06-Feb-26 |
| Unknown* | 392 | $1.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 600 | $1.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 300 | $1.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 5 | $1.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 3,500 | $1.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 600 | $1.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 300 | $1.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 5 | $1.72 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 40 | $1.70 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 10 | $1.69 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 282 | $1.68 | Ordinary |
04:03:58 - 06-Feb-26 |
| Buy* | 10 | $1.68 | Ordinary |
04:01:38 - 06-Feb-26 |