Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compania Cervec (CCU.US) Share Price

Price $11.68 on 03-04-2026 at 22:47:26
Change $-0.04 -0.34%
Buy $13.50
Sell $11.01
Last Trade: -
Day's Volume: 6,642
Last Close: $11.73
Open: $11.56
ISIN: US2044291043
Day's Range $11.47 - $11.88
52wk Range: $10.73 - $15.68
Market Capitalisation: $N/A
VWAP: $11.69793
Shares in Issue: N/A

Compania Cervec (CCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compania Cervec trades

Compania Cervec (CCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.56 11.88 11.47 11.73 6,642
2nd Apr 2026 (Thu) 11.56 11.88 11.47 11.73 6,642
1st Apr 2026 (Wed) 11.39 11.72 11.39 11.74 16,551
31st Mar 2026 (Tue) 11.17 11.42 11.11 11.35 13,706
30th Mar 2026 (Mon) 11.00 11.12 10.94 11.11 5,990
27th Mar 2026 (Fri) 11.02 11.22 11.02 11.05 17,188
26th Mar 2026 (Thu) 10.94 10.96 10.73 10.76 19,670
25th Mar 2026 (Wed) 11.31 11.31 10.99 11.01 22,122
24th Mar 2026 (Tue) 11.175 11.20 10.99 11.10 36,738
23rd Mar 2026 (Mon) 11.37 11.54 11.27 11.25 8,890
20th Mar 2026 (Fri) 11.45 11.555 11.21 11.20 15,801
19th Mar 2026 (Thu) 11.43 11.79 11.34 11.67 23,733
18th Mar 2026 (Wed) 11.74 11.76 11.53 11.54 14,778
17th Mar 2026 (Tue) 11.78 11.83 11.70 11.76 14,387
16th Mar 2026 (Mon) 11.86 11.90 11.73 11.76 19,320
13th Mar 2026 (Fri) 11.63 11.64 11.54 11.64 11,248
12th Mar 2026 (Thu) 11.79 11.85 11.58 11.64 13,950
11th Mar 2026 (Wed) 11.68 12.00 11.68 11.98 24,727
10th Mar 2026 (Tue) 12.02 12.25 11.88 12.00 9,940
9th Mar 2026 (Mon) 11.56 11.91 11.48 11.88 17,513
6th Mar 2026 (Fri) 11.78 11.90 11.68 11.75 18,787
5th Mar 2026 (Thu) 12.39 12.41 11.91 12.00 12,591
See more Compania Cervec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered