Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compania Cervec (CCU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $11.08 Automatic Execution
15:53:40 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
15:53:40 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
15:06:20 - 10-Jul-26
Sell* 70 $11.08 Automatic Execution
15:06:20 - 10-Jul-26
Sell* 35 $11.08 Automatic Execution
15:06:20 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
15:00:37 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
15:00:37 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
15:00:37 - 10-Jul-26
Unknown* 14 $11.135 Automatic Execution
14:00:39 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
12:50:30 - 10-Jul-26
Sell* 68 $11.13 Automatic Execution
12:49:01 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
12:49:01 - 10-Jul-26
Sell* 184 $11.13 Automatic Execution
12:49:01 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
10:52:20 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
10:21:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84