| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.85 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 41 | $10.92 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 50 | $10.92 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 41 | $10.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 200 | $10.94 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 45 | $10.96 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 500 | $10.96 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 9 | $10.97 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 11 | $10.97 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 9 | $10.97 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 91 | $11.00 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 9 | $11.00 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 477 | $11.01 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 800 | $10.98 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 33 | $10.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 110 | $11.01 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 237 | $11.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Unknown* | 39 | $10.96 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 41 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 23 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 500 | $11.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $10.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |