| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.09 | 11.17 | 11.06 | 11.10 | 7,410 |
| 9th Jul 2026 (Thu) | 10.92 | 11.03 | 10.91 | 10.96 | 20,651 |
| 8th Jul 2026 (Wed) | 11.01 | 11.01 | 10.85 | 10.90 | 6,647 |
| 7th Jul 2026 (Tue) | 11.50 | 11.56 | 11.18 | 11.13 | 4,073 |
| 6th Jul 2026 (Mon) | 11.27 | 11.42 | 11.06 | 11.29 | 17,258 |
| 3rd Jul 2026 (Fri) | 11.02 | 11.09 | 11.02 | 11.09 | 0 |
| 2nd Jul 2026 (Thu) | 11.02 | 11.13 | 10.95 | 11.09 | 20,899 |
| 1st Jul 2026 (Wed) | 10.97 | 10.97 | 10.76 | 10.80 | 14,952 |
| 30th Jun 2026 (Tue) | 11.04 | 11.16 | 10.94 | 11.20 | 12,981 |
| 29th Jun 2026 (Mon) | 11.22 | 11.22 | 11.10 | 11.18 | 3,833 |
| 26th Jun 2026 (Fri) | 11.47 | 11.515 | 11.31 | 11.39 | 6,151 |
| 25th Jun 2026 (Thu) | 11.19 | 11.24 | 11.13 | 11.23 | 3,646 |
| 24th Jun 2026 (Wed) | 11.445 | 11.46 | 11.11 | 11.14 | 2,669 |
| 23rd Jun 2026 (Tue) | 11.51 | 11.51 | 11.37 | 11.40 | 2,369 |
| 22nd Jun 2026 (Mon) | 11.40 | 11.60 | 11.37 | 11.41 | 7,440 |
| 19th Jun 2026 (Fri) | 11.38 | 11.38 | 11.20 | 11.28 | 4,151 |
| 18th Jun 2026 (Thu) | 11.38 | 11.38 | 11.20 | 11.28 | 4,151 |
| 17th Jun 2026 (Wed) | 11.61 | 11.63 | 11.40 | 11.43 | 4,143 |
| 16th Jun 2026 (Tue) | 11.74 | 11.81 | 11.70 | 11.71 | 8,742 |
| 15th Jun 2026 (Mon) | 11.93 | 12.05 | 11.76 | 11.79 | 5,251 |
| 12th Jun 2026 (Fri) | 11.61 | 11.68 | 11.50 | 11.52 | 3,013 |
| 11th Jun 2026 (Thu) | 11.31 | 11.50 | 11.23 | 11.48 | 3,811 |
| 10th Jun 2026 (Wed) | 11.13 | 11.145 | 11.03 | 10.98 | 5,548 |
| 9th Jun 2026 (Tue) | 11.08 | 11.135 | 10.92 | 11.09 | 13,718 |
| 8th Jun 2026 (Mon) | 10.93 | 11.01 | 10.92 | 10.92 | 7,765 |
| 5th Jun 2026 (Fri) | 11.10 | 11.20 | 11.01 | 11.03 | 3,345 |
| 4th Jun 2026 (Thu) | 11.30 | 11.30 | 11.15 | 11.18 | 15,216 |
| 3rd Jun 2026 (Wed) | 11.44 | 11.44 | 11.21 | 11.25 | 6,243 |
| 2nd Jun 2026 (Tue) | 11.74 | 11.74 | 11.39 | 11.48 | 16,425 |
| 1st Jun 2026 (Mon) | 11.84 | 11.85 | 11.60 | 11.73 | 10,413 |
| 29th May 2026 (Fri) | 11.61 | 11.91 | 11.56 | 11.78 | 12,987 |
| 28th May 2026 (Thu) | 11.87 | 12.03 | 11.76 | 11.76 | 30,075 |
| 27th May 2026 (Wed) | 11.89 | 12.075 | 11.89 | 12.08 | 6,560 |
| 26th May 2026 (Tue) | 11.77 | 11.94 | 11.75 | 11.79 | 8,744 |
| 25th May 2026 (Mon) | 11.60 | 11.67 | 11.50 | 11.53 | 11,845 |
| 22nd May 2026 (Fri) | 11.60 | 11.67 | 11.50 | 11.53 | 11,845 |
| 21st May 2026 (Thu) | 11.56 | 11.78 | 11.53 | 11.73 | 3,509 |
| 20th May 2026 (Wed) | 11.56 | 11.70 | 11.50 | 11.63 | 3,505 |
| 19th May 2026 (Tue) | 11.64 | 11.64 | 11.39 | 11.47 | 5,191 |
| 18th May 2026 (Mon) | 11.51 | 11.64 | 11.36 | 11.61 | 14,527 |
| 15th May 2026 (Fri) | 11.60 | 11.60 | 11.36 | 11.37 | 6,838 |
| 14th May 2026 (Thu) | 11.61 | 11.79 | 11.61 | 11.77 | 1,976 |
| 13th May 2026 (Wed) | 11.74 | 11.86 | 11.74 | 11.82 | 10,484 |
| 12th May 2026 (Tue) | 11.58 | 11.77 | 11.58 | 11.74 | 12,737 |
| 11th May 2026 (Mon) | 11.78 | 11.78 | 11.66 | 11.81 | 6,719 |