| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.00 | 11.06 | 10.93 | 11.00 | 6,112 |
| 24th Sep 2026 (Thu) | 11.05 | 11.12 | 10.89 | 10.93 | 15,216 |
| 23rd Sep 2026 (Wed) | 11.14 | 11.21 | 11.10 | 11.13 | 3,405 |
| 22nd Sep 2026 (Tue) | 11.21 | 11.27 | 11.165 | 11.17 | 2,819 |
| 21st Sep 2026 (Mon) | 11.04 | 11.18 | 10.985 | 11.11 | 7,583 |
| 18th Sep 2026 (Fri) | 11.53 | 11.53 | 11.22 | 11.24 | 3,549 |
| 17th Sep 2026 (Thu) | 11.39 | 11.49 | 11.30 | 11.34 | 15,068 |
| 16th Sep 2026 (Wed) | 11.45 | 11.49 | 11.31 | 11.39 | 15,343 |
| 15th Sep 2026 (Tue) | 11.38 | 11.38 | 11.24 | 11.31 | 6,367 |
| 14th Sep 2026 (Mon) | 11.52 | 11.62 | 11.48 | 11.50 | 9,554 |
| 11th Sep 2026 (Fri) | 11.62 | 11.66 | 11.62 | 11.64 | 870 |
| 10th Sep 2026 (Thu) | 11.83 | 11.855 | 11.65 | 11.65 | 2,013 |
| 9th Sep 2026 (Wed) | 12.05 | 12.05 | 11.86 | 11.96 | 4,272 |
| 8th Sep 2026 (Tue) | 12.06 | 12.26 | 12.06 | 12.13 | 7,055 |
| 7th Sep 2026 (Mon) | 11.82 | 11.90 | 11.69 | 11.88 | 10,477 |
| 4th Sep 2026 (Fri) | 11.82 | 11.90 | 11.69 | 11.88 | 10,477 |
| 3rd Sep 2026 (Thu) | 11.905 | 11.98 | 11.66 | 11.92 | 11,746 |
| 2nd Sep 2026 (Wed) | 11.55 | 11.80 | 11.55 | 11.71 | 16,569 |
| 1st Sep 2026 (Tue) | 11.87 | 11.87 | 11.39 | 11.46 | 6,904 |
| 31st Aug 2026 (Mon) | 11.99 | 11.99 | 11.64 | 11.78 | 7,898 |
| 28th Aug 2026 (Fri) | 12.28 | 12.28 | 12.02 | 12.07 | 11,151 |
| 27th Aug 2026 (Thu) | 12.41 | 12.42 | 12.17 | 12.21 | 23,832 |
| 26th Aug 2026 (Wed) | 12.74 | 12.76 | 12.34 | 12.41 | 10,900 |
| 25th Aug 2026 (Tue) | 12.59 | 12.70 | 12.525 | 12.56 | 9,830 |
| 24th Aug 2026 (Mon) | 12.35 | 12.78 | 12.35 | 12.66 | 7,118 |
| 21st Aug 2026 (Fri) | 12.13 | 12.37 | 12.12 | 12.34 | 5,343 |
| 20th Aug 2026 (Thu) | 11.84 | 12.11 | 11.84 | 12.02 | 9,356 |
| 19th Aug 2026 (Wed) | 11.76 | 11.87 | 11.73 | 11.84 | 3,606 |
| 18th Aug 2026 (Tue) | 11.70 | 11.76 | 11.565 | 11.55 | 9,581 |
| 17th Aug 2026 (Mon) | 11.64 | 11.71 | 11.64 | 11.66 | 4,150 |
| 14th Aug 2026 (Fri) | 11.72 | 11.82 | 11.72 | 11.79 | 2,093 |
| 13th Aug 2026 (Thu) | 11.56 | 11.69 | 11.47 | 11.68 | 5,473 |
| 12th Aug 2026 (Wed) | 11.95 | 11.95 | 11.65 | 11.65 | 7,596 |
| 11th Aug 2026 (Tue) | 12.08 | 12.15 | 11.92 | 12.00 | 4,424 |
| 10th Aug 2026 (Mon) | 11.815 | 12.125 | 11.815 | 12.12 | 6,055 |
| 7th Aug 2026 (Fri) | 11.91 | 12.18 | 11.91 | 11.95 | 5,953 |
| 6th Aug 2026 (Thu) | 12.06 | 12.10 | 11.90 | 11.95 | 7,113 |
| 5th Aug 2026 (Wed) | 11.74 | 11.87 | 11.68 | 11.69 | 3,482 |
| 4th Aug 2026 (Tue) | 11.85 | 11.91 | 11.65 | 11.66 | 4,339 |
| 3rd Aug 2026 (Mon) | 11.38 | 11.475 | 11.38 | 11.47 | 4,655 |
| 31st Jul 2026 (Fri) | 11.47 | 11.52 | 11.47 | 11.49 | 2,164 |
| 30th Jul 2026 (Thu) | 11.59 | 11.74 | 11.49 | 11.68 | 4,801 |
| 29th Jul 2026 (Wed) | 11.85 | 11.86 | 11.55 | 11.59 | 4,759 |
| 28th Jul 2026 (Tue) | 11.89 | 11.98 | 11.58 | 11.91 | 22,275 |