| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.56 | 11.70 | 11.50 | 11.63 | 3,505 |
| 19th May 2026 (Tue) | 11.64 | 11.64 | 11.39 | 11.47 | 5,191 |
| 18th May 2026 (Mon) | 11.51 | 11.64 | 11.36 | 11.61 | 14,527 |
| 15th May 2026 (Fri) | 11.60 | 11.60 | 11.36 | 11.37 | 6,838 |
| 14th May 2026 (Thu) | 11.61 | 11.79 | 11.61 | 11.77 | 1,976 |
| 13th May 2026 (Wed) | 11.74 | 11.86 | 11.74 | 11.82 | 10,484 |
| 12th May 2026 (Tue) | 11.58 | 11.77 | 11.58 | 11.74 | 12,737 |
| 11th May 2026 (Mon) | 11.78 | 11.78 | 11.66 | 11.81 | 6,719 |
| 8th May 2026 (Fri) | 12.19 | 12.19 | 11.91 | 11.94 | 6,790 |
| 7th May 2026 (Thu) | 12.19 | 12.30 | 11.97 | 12.03 | 15,635 |
| 6th May 2026 (Wed) | 11.84 | 12.09 | 11.84 | 11.97 | 10,622 |
| 5th May 2026 (Tue) | 11.33 | 11.45 | 11.28 | 11.38 | 27,562 |
| 4th May 2026 (Mon) | 11.03 | 11.23 | 11.03 | 11.07 | 10,961 |
| 1st May 2026 (Fri) | 11.45 | 11.45 | 11.20 | 11.21 | 7,886 |
| 30th Apr 2026 (Thu) | 11.05 | 11.495 | 11.00 | 11.43 | 12,894 |
| 29th Apr 2026 (Wed) | 11.05 | 11.07 | 10.90 | 10.90 | 21,523 |
| 28th Apr 2026 (Tue) | 11.30 | 11.30 | 11.21 | 11.20 | 3,702 |
| 27th Apr 2026 (Mon) | 11.37 | 11.42 | 11.31 | 11.32 | 11,544 |
| 24th Apr 2026 (Fri) | 11.35 | 11.47 | 11.30 | 11.45 | 4,648 |
| 23rd Apr 2026 (Thu) | 11.58 | 11.58 | 11.17 | 11.19 | 20,805 |
| 22nd Apr 2026 (Wed) | 11.73 | 11.79 | 11.46 | 11.58 | 20,683 |
| 21st Apr 2026 (Tue) | 12.11 | 12.11 | 11.65 | 11.70 | 19,127 |
| 20th Apr 2026 (Mon) | 12.42 | 12.50 | 12.00 | 12.09 | 10,359 |
| 17th Apr 2026 (Fri) | 12.29 | 12.39 | 12.24 | 12.30 | 32,678 |
| 16th Apr 2026 (Thu) | 12.13 | 12.20 | 12.065 | 12.23 | 9,660 |
| 15th Apr 2026 (Wed) | 12.24 | 12.30 | 12.17 | 12.16 | 3,338 |
| 14th Apr 2026 (Tue) | 12.41 | 12.43 | 12.285 | 12.27 | 4,968 |
| 13th Apr 2026 (Mon) | 12.58 | 12.58 | 12.31 | 12.44 | 19,518 |
| 10th Apr 2026 (Fri) | 12.50 | 12.60 | 12.46 | 12.54 | 8,037 |
| 9th Apr 2026 (Thu) | 12.18 | 12.50 | 12.18 | 12.40 | 13,402 |
| 8th Apr 2026 (Wed) | 12.22 | 12.32 | 12.13 | 12.18 | 11,266 |
| 7th Apr 2026 (Tue) | 11.75 | 11.75 | 11.64 | 11.77 | 7,057 |
| 6th Apr 2026 (Mon) | 11.91 | 11.95 | 11.845 | 11.96 | 5,479 |
| 3rd Apr 2026 (Fri) | 11.56 | 11.88 | 11.47 | 11.73 | 6,642 |
| 2nd Apr 2026 (Thu) | 11.56 | 11.88 | 11.47 | 11.73 | 6,642 |
| 1st Apr 2026 (Wed) | 11.39 | 11.72 | 11.39 | 11.74 | 16,551 |
| 31st Mar 2026 (Tue) | 11.17 | 11.42 | 11.11 | 11.35 | 13,706 |
| 30th Mar 2026 (Mon) | 11.00 | 11.12 | 10.94 | 11.11 | 5,990 |
| 27th Mar 2026 (Fri) | 11.02 | 11.22 | 11.02 | 11.05 | 17,188 |
| 26th Mar 2026 (Thu) | 10.94 | 10.96 | 10.73 | 10.76 | 19,670 |
| 25th Mar 2026 (Wed) | 11.31 | 11.31 | 10.99 | 11.01 | 22,122 |
| 24th Mar 2026 (Tue) | 11.175 | 11.20 | 10.99 | 11.10 | 36,738 |
| 23rd Mar 2026 (Mon) | 11.37 | 11.54 | 11.27 | 11.25 | 8,890 |